21,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:10 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:15 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:20 | 10,550.00 | 10,575.00 | 10,545.00 | 10,545.00 | 0.1K |
| 09:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:40 | 10,480.00 | 10,480.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:45 | 10,495.00 | 10,510.00 | 10,495.00 | 10,510.00 | 0.1K |
| 09:50 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:05 | 10,520.00 | 10,560.00 | 10,520.00 | 10,560.00 | 0.1K |
| 10:10 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 10:30 | 10,590.00 | 10,595.00 | 10,590.00 | 10,595.00 | 0.0K |
| 10:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:45 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 10:50 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:00 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:10 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 11:20 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 11:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:35 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 13:00 | 10,595.00 | 10,595.00 | 10,500.00 | 10,595.00 | 0.0K |
| 13:25 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:20 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |