NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
09:10 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:55 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:35 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:10 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:50 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:30 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음