NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,400.00 10,520.00 10,400.00 10,520.00 0.0K
09:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:15 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:25 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
13:30 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:35 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:55 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:15 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:30 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
14:45 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
15:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음