NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,800.00 10,850.00 10,800.00 10,800.00 0.1K
09:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:50 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:00 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:10 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음