NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,600.00 10,480.00 10,480.00 0.0K
10:05 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:10 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:25 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:30 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:05 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:30 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음