NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,847.00 9,847.00 9,847.00 9,847.00 0.0K
09:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:15 9,970.00 10,050.00 9,970.00 10,050.00 0.0K
09:30 10,050.00 10,050.00 9,995.00 10,050.00 0.1K
09:35 10,040.00 10,100.00 10,040.00 10,100.00 0.2K
09:45 10,080.00 10,080.00 10,060.00 10,060.00 0.0K
09:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:00 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:50 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:30 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:35 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:05 10,020.00 10,020.00 10,000.00 10,000.00 0.0K
14:45 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:00 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
15:10 9,853.00 9,853.00 9,853.00 9,853.00 0.0K
15:30 9,853.00 9,853.00 9,853.00 9,853.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음