NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:05 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:10 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:15 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:20 10,780.00 10,850.00 10,775.00 10,850.00 0.0K
11:00 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:30 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:50 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:15 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
15:30 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음