21,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:10 | 8,372.00 | 8,372.00 | 8,372.00 | 8,372.00 | 0.0K |
| 09:15 | 8,371.00 | 8,371.00 | 8,344.00 | 8,344.00 | 0.0K |
| 09:20 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 0.0K |
| 09:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:30 | 8,255.00 | 8,290.00 | 8,229.00 | 8,290.00 | 0.0K |
| 09:40 | 8,273.00 | 8,273.00 | 8,206.00 | 8,206.00 | 0.0K |
| 09:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:50 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 10:10 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:30 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 10:35 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 10:40 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 10:45 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 11:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 12:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:15 | 8,350.00 | 8,362.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:20 | 8,350.00 | 8,351.00 | 8,340.00 | 8,340.00 | 0.0K |
| 13:30 | 8,360.00 | 8,360.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:35 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:10 | 8,272.00 | 8,272.00 | 8,270.00 | 8,270.00 | 0.1K |
| 15:15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 15:30 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |