NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
19,280.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:20 11,235.00 11,300.00 11,235.00 11,300.00 0.0K
10:25 11,300.00 11,300.00 11,235.00 11,235.00 0.0K
10:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음