NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
19,280.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:30 11,425.00 11,470.00 11,425.00 11,470.00 0.0K
09:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:00 11,500.00 11,600.00 11,500.00 11,600.00 0.0K
10:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:15 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
15:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음