28,665.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,595.00 | 29,640.00 | 29,555.00 | 29,640.00 | 0.4K |
| 09:05 | 29,555.00 | 29,635.00 | 29,555.00 | 29,560.00 | 0.0K |
| 09:10 | 29,560.00 | 29,635.00 | 29,560.00 | 29,560.00 | 0.0K |
| 09:15 | 29,585.00 | 29,640.00 | 29,560.00 | 29,640.00 | 0.1K |
| 09:20 | 29,560.00 | 29,600.00 | 29,555.00 | 29,555.00 | 0.1K |
| 09:25 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 09:40 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 09:45 | 29,555.00 | 29,600.00 | 29,555.00 | 29,600.00 | 0.2K |
| 09:50 | 29,685.00 | 29,690.00 | 29,685.00 | 29,690.00 | 0.1K |
| 09:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 10:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:10 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 10:25 | 29,600.00 | 29,685.00 | 29,600.00 | 29,685.00 | 0.0K |
| 10:30 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.0K |
| 10:35 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.1K |
| 10:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:05 | 29,690.00 | 29,795.00 | 29,690.00 | 29,795.00 | 0.4K |
| 11:10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:30 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.1K |
| 12:35 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 12:45 | 29,580.00 | 29,580.00 | 29,500.00 | 29,545.00 | 0.2K |
| 12:50 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 12:55 | 29,545.00 | 29,550.00 | 29,480.00 | 29,550.00 | 0.0K |
| 13:00 | 29,550.00 | 29,550.00 | 29,480.00 | 29,480.00 | 0.0K |
| 13:05 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 13:10 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 13:15 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 13:45 | 29,565.00 | 29,600.00 | 29,565.00 | 29,600.00 | 0.0K |
| 13:50 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0K |
| 14:10 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 14:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:25 | 29,600.00 | 29,620.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:30 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.1K |
| 14:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:00 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:15 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 15:20 | 29,675.00 | 29,675.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |