28,665.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,135.00 | 28,295.00 | 28,135.00 | 28,295.00 | 0.2K |
| 09:05 | 28,365.00 | 28,365.00 | 28,325.00 | 28,325.00 | 0.0K |
| 09:10 | 28,260.00 | 28,260.00 | 28,160.00 | 28,160.00 | 0.1K |
| 09:15 | 28,240.00 | 28,240.00 | 28,215.00 | 28,230.00 | 0.0K |
| 09:20 | 28,235.00 | 28,235.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:25 | 28,170.00 | 28,220.00 | 28,170.00 | 28,170.00 | 0.0K |
| 09:30 | 28,235.00 | 28,235.00 | 28,170.00 | 28,170.00 | 0.0K |
| 09:35 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:40 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:55 | 28,200.00 | 28,200.00 | 28,195.00 | 28,195.00 | 0.0K |
| 10:00 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 10:05 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 10:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 10:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 10:25 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:30 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:35 | 28,220.00 | 28,220.00 | 28,175.00 | 28,175.00 | 0.0K |
| 10:40 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 10:50 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.2K |
| 10:55 | 28,290.00 | 28,290.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:30 | 28,345.00 | 28,345.00 | 28,250.00 | 28,250.00 | 0.1K |
| 12:35 | 28,225.00 | 28,285.00 | 28,170.00 | 28,285.00 | 0.1K |
| 12:40 | 28,160.00 | 28,160.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:45 | 28,135.00 | 28,305.00 | 28,135.00 | 28,200.00 | 0.1K |
| 12:50 | 28,290.00 | 28,290.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:55 | 28,245.00 | 28,245.00 | 28,155.00 | 28,155.00 | 0.0K |
| 13:00 | 28,150.00 | 28,240.00 | 28,150.00 | 28,240.00 | 0.1K |
| 13:05 | 28,100.00 | 28,100.00 | 28,075.00 | 28,100.00 | 0.1K |
| 13:10 | 28,100.00 | 28,140.00 | 28,100.00 | 28,140.00 | 0.0K |
| 13:15 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 0.1K |
| 13:20 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 13:25 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 13:30 | 28,035.00 | 28,050.00 | 27,965.00 | 27,965.00 | 0.7K |
| 13:35 | 27,965.00 | 27,995.00 | 27,910.00 | 27,910.00 | 0.1K |
| 13:40 | 27,925.00 | 27,970.00 | 27,850.00 | 27,850.00 | 0.1K |
| 13:45 | 27,835.00 | 27,955.00 | 27,835.00 | 27,955.00 | 0.0K |
| 13:50 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 13:55 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 14:00 | 27,960.00 | 27,960.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:05 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 14:10 | 28,000.00 | 28,165.00 | 28,000.00 | 28,165.00 | 0.0K |
| 14:20 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.0K |
| 14:25 | 28,160.00 | 28,160.00 | 28,130.00 | 28,130.00 | 0.1K |
| 14:30 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 14:35 | 28,130.00 | 28,235.00 | 28,030.00 | 28,030.00 | 0.1K |
| 14:40 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 14:50 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 14:55 | 28,085.00 | 28,175.00 | 28,035.00 | 28,120.00 | 0.1K |
| 15:10 | 28,045.00 | 28,045.00 | 28,045.00 | 28,045.00 | 0.1K |
| 15:15 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 15:20 | 28,055.00 | 28,310.00 | 28,055.00 | 28,310.00 | 0.0K |
| 15:30 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |