Next PLC (NXT)

NXT
🏛️ 영국 →
12,375.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
08:01 12,260.00 12,300.00 12,260.00 12,300.00 0.2K
08:03 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
08:05 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:06 12,245.00 12,245.00 12,230.00 12,230.00 0.3K
08:08 12,227.50 12,227.50 12,215.00 12,215.00 0.1K
08:09 12,212.50 12,220.00 12,198.79 12,200.00 0.3K
08:10 12,200.00 12,215.00 12,200.00 12,215.00 0.2K
08:11 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:12 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:13 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:14 12,215.00 12,240.00 12,215.00 12,240.00 0.2K
08:15 12,240.00 12,240.00 12,237.52 12,237.50 0.1K
08:16 12,240.00 12,250.00 12,240.00 12,250.00 0.1K
08:17 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:18 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:20 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:21 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
08:22 12,220.00 12,230.00 12,220.00 12,230.00 0.1K
08:23 12,225.00 12,225.00 12,215.00 12,215.00 0.1K
08:24 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:25 12,225.00 12,238.50 12,225.00 12,238.50 0.1K
08:26 12,240.00 12,240.00 12,225.00 12,225.00 0.0K
08:27 12,215.00 12,225.00 12,215.00 12,225.00 0.2K
08:29 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:30 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:31 12,244.97 12,244.97 12,244.97 12,244.97 0.0K
08:32 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:33 12,240.00 12,240.00 12,239.38 12,239.38 0.1K
08:34 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
08:35 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:37 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:39 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:40 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
08:41 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:42 12,251.91 12,251.91 12,251.91 12,251.91 0.0K
08:44 12,245.00 12,245.00 12,235.00 12,245.00 0.1K
08:45 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:46 12,245.00 12,245.00 12,235.00 12,235.00 0.0K
08:47 12,241.59 12,241.59 12,210.00 12,210.00 0.6K
08:48 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
08:49 12,195.00 12,195.00 12,190.00 12,190.00 0.3K
08:51 12,180.00 12,180.00 12,165.00 12,165.00 0.4K
08:52 12,175.00 12,175.00 12,175.00 12,175.00 0.3K
08:54 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
08:55 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:56 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
08:58 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:59 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
09:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:02 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
09:03 12,170.00 12,180.00 12,170.00 12,180.00 0.0K
09:04 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:05 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:07 12,176.90 12,176.90 12,176.90 12,176.90 0.0K
09:08 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:09 12,170.00 12,170.00 12,165.00 12,165.00 0.3K
09:10 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:11 12,160.00 12,175.00 12,160.00 12,175.00 0.3K
09:13 12,180.00 12,190.00 12,180.00 12,190.00 0.1K
09:14 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:15 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:16 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:17 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
09:18 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:20 12,195.00 12,200.00 12,195.00 12,200.00 0.2K
09:24 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:25 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:27 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
09:28 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:29 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:30 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:32 12,190.00 12,190.00 12,175.00 12,175.00 0.2K
09:33 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:37 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:40 12,190.00 12,191.58 12,190.00 12,191.58 0.0K
09:41 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:44 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:45 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:46 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
09:47 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:48 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
09:50 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:51 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:52 12,185.00 12,190.00 12,185.00 12,185.00 0.2K
09:54 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:57 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:59 12,195.00 12,195.00 12,180.00 12,180.00 0.1K
10:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:01 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:02 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:04 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:06 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
10:07 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:08 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:09 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:11 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:12 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:13 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:16 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:17 12,160.00 12,165.00 12,160.00 12,160.00 0.1K
10:19 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:20 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:22 12,152.50 12,152.50 12,152.50 12,152.50 0.0K
10:23 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
10:25 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
10:26 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:28 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:29 12,165.00 12,165.00 12,155.00 12,155.00 0.1K
10:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:32 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:35 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
10:36 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:39 12,170.00 12,170.00 12,160.00 12,160.00 0.1K
10:40 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:44 12,166.20 12,166.20 12,166.20 12,166.20 0.1K
10:46 12,170.00 12,170.00 12,167.34 12,167.30 0.2K
10:48 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:49 12,165.00 12,165.00 12,155.00 12,155.00 0.0K
10:51 12,160.00 12,160.00 12,150.00 12,150.00 0.0K
10:52 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:53 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
10:54 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:56 12,140.00 12,150.00 12,140.00 12,150.00 0.0K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:02 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:03 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:04 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:06 12,130.00 12,130.00 12,125.00 12,130.00 0.1K
11:07 12,127.50 12,127.50 12,127.50 12,127.50 0.1K
11:10 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
11:12 12,145.00 12,145.00 12,135.00 12,135.00 0.0K
11:13 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:14 12,131.22 12,140.00 12,131.22 12,140.00 0.1K
11:17 12,144.00 12,144.00 12,144.00 12,144.00 0.0K
11:18 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:20 12,145.00 12,155.00 12,143.03 12,143.03 0.1K
11:21 12,145.91 12,145.91 12,145.91 12,145.91 0.2K
11:23 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:25 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:27 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:29 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:30 12,158.04 12,158.04 12,158.04 12,158.04 0.0K
11:31 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:32 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
11:33 12,165.00 12,165.00 12,155.00 12,160.00 0.2K
11:34 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:37 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:40 12,155.00 12,155.00 12,147.58 12,147.58 1.5K
11:41 12,148.04 12,148.04 12,148.04 12,148.04 0.0K
11:43 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:44 12,140.00 12,140.00 12,140.00 12,140.00 0.3K
11:45 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
11:46 12,141.87 12,141.87 12,141.87 12,141.87 0.0K
11:52 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:54 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:55 12,125.00 12,135.00 12,125.00 12,135.00 0.0K
11:56 12,140.00 12,145.00 12,140.00 12,145.00 0.1K
11:58 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:59 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:04 12,132.65 12,132.65 12,132.65 12,132.65 0.0K
12:05 12,135.00 12,135.00 12,135.00 12,135.00 0.4K
12:06 12,145.00 12,145.00 12,135.00 12,135.00 0.5K
12:09 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:11 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
12:13 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:17 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:18 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:19 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
12:20 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:21 12,144.35 12,144.35 12,144.35 12,144.35 0.0K
12:26 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:27 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:30 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
12:31 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:32 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:33 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:36 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:37 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
12:38 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:39 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:40 12,165.00 12,165.00 12,155.00 12,155.00 0.0K
12:42 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:43 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:44 12,147.50 12,147.50 12,147.50 12,147.50 0.0K
12:45 12,147.50 12,147.50 12,145.00 12,145.00 0.0K
12:47 12,150.00 12,160.00 12,150.00 12,160.00 0.3K
12:48 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
12:50 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:52 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:53 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
12:54 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:55 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:57 12,165.92 12,170.00 12,165.92 12,170.00 0.2K
12:58 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:59 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:01 12,170.00 12,170.00 12,162.50 12,170.00 0.1K
13:02 12,165.00 12,170.00 12,165.00 12,170.00 140.0K
13:03 12,171.99 12,171.99 12,171.99 12,171.99 0.0K
13:04 12,170.00 12,175.00 12,170.00 12,175.00 0.5K
13:05 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
13:06 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:07 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:09 12,172.00 12,175.00 12,170.00 12,175.00 0.0K
13:10 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:12 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:14 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:15 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:16 12,181.78 12,181.78 12,180.00 12,180.00 0.0K
13:17 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:18 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
13:19 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:20 12,185.00 12,295.00 12,185.00 12,190.00 64.0K
13:21 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
13:22 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:23 12,200.00 12,205.00 12,197.93 12,197.93 0.0K
13:25 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:26 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:27 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:30 12,200.00 12,210.00 12,199.41 12,210.00 0.0K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:32 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:33 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:34 12,197.50 12,197.50 12,195.00 12,195.00 0.0K
13:35 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
13:36 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:39 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:40 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:43 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:45 12,195.00 12,205.00 12,195.00 12,205.00 0.0K
13:46 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:47 12,271.33 12,271.33 12,190.00 12,190.00 2.6K
13:49 12,197.50 12,197.50 12,197.50 12,197.50 0.0K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:53 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:56 12,198.39 12,200.00 12,198.39 12,200.00 0.1K
13:59 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:00 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
14:01 12,190.00 12,190.00 12,185.00 12,190.00 2.3K
14:04 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
14:05 12,193.39 12,195.00 12,193.39 12,195.00 0.1K
14:09 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:10 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:11 12,210.00 12,210.00 12,207.50 12,210.00 0.0K
14:12 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:13 12,210.00 12,210.00 12,205.00 12,205.00 0.2K
14:14 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
14:15 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:16 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:17 12,210.00 12,210.00 12,207.93 12,207.93 0.1K
14:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:19 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:20 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
14:21 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:26 12,230.00 12,235.00 12,230.00 12,232.50 0.0K
14:27 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
14:28 12,230.00 12,235.00 12,225.00 12,230.00 0.1K
14:29 12,232.50 12,235.00 12,232.50 12,235.00 0.1K
14:30 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:31 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:32 12,230.00 12,235.00 12,225.00 12,230.00 0.2K
14:33 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:34 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:35 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
14:37 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:38 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:39 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:40 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:41 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:43 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:44 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:45 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
14:46 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:47 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:48 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:49 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:50 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:51 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:52 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
14:53 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:54 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:55 12,212.70 12,215.00 12,212.70 12,215.00 0.0K
14:56 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
14:58 12,220.00 12,225.00 12,220.00 12,220.00 0.0K
14:59 12,225.00 12,225.00 12,222.50 12,222.50 0.0K
15:00 12,220.00 12,220.00 12,215.00 12,220.00 0.0K
15:02 12,220.00 12,225.00 12,220.00 12,220.00 0.0K
15:03 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:04 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:05 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
15:06 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:07 12,220.00 12,220.00 12,218.66 12,218.66 0.3K
15:09 12,215.60 12,220.00 12,215.60 12,220.00 0.1K
15:11 12,225.00 12,225.00 12,220.00 12,220.00 0.0K
15:13 12,220.00 12,220.00 12,210.00 12,220.00 0.4K
15:14 12,216.47 12,220.00 12,216.47 12,220.00 0.0K
15:15 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:16 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:17 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
15:18 12,225.00 12,225.00 12,222.50 12,222.50 0.0K
15:20 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:21 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
15:22 12,220.00 12,221.55 12,220.00 12,221.55 0.0K
15:23 12,220.75 12,220.75 12,220.00 12,220.00 0.0K
15:24 12,225.00 12,225.00 12,220.00 12,220.00 0.0K
15:25 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
15:29 12,215.00 12,217.50 12,215.00 12,215.00 0.1K
15:30 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
15:32 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:33 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
15:34 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:35 12,197.50 12,200.00 12,195.00 12,195.00 0.0K
15:36 12,195.00 12,195.00 12,190.00 12,195.00 0.1K
15:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:39 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:40 12,188.89 12,188.89 12,188.89 12,188.89 0.0K
15:42 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:43 12,186.55 12,195.00 12,186.55 12,190.00 0.2K
15:44 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
15:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:46 12,195.00 12,195.00 12,190.00 12,190.00 2.7K
15:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:48 12,185.00 12,190.00 12,185.00 12,190.00 0.1K
15:49 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
15:50 12,170.00 12,170.00 12,170.00 12,170.00 0.9K
15:51 12,170.00 12,175.00 12,170.00 12,175.00 0.2K
15:52 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:53 12,175.00 12,175.00 12,172.50 12,172.50 0.0K
15:54 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
15:55 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
15:56 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:57 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
15:58 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
16:00 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
16:01 12,155.00 12,155.00 12,148.10 12,148.10 0.2K
16:02 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
16:03 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
16:04 12,150.00 12,160.00 12,150.00 12,160.00 0.3K
16:06 12,163.85 12,163.85 12,155.00 12,157.50 0.2K
16:08 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
16:10 12,160.00 12,170.00 12,160.00 12,170.00 0.0K
16:11 12,167.50 12,170.00 12,160.00 12,160.00 0.2K
16:12 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
16:13 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
16:15 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
16:16 12,153.73 12,155.00 12,150.00 12,150.00 0.1K
16:17 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
16:19 12,145.00 12,145.00 12,135.00 12,135.00 0.9K
16:20 12,140.00 12,150.00 12,140.00 12,150.00 0.2K
16:21 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
16:22 12,150.00 12,152.50 12,145.00 12,152.50 0.5K
16:23 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
16:24 12,152.50 12,153.73 12,152.50 12,153.73 0.0K
16:25 12,150.00 12,160.00 12,150.00 12,160.00 0.3K
16:26 12,155.00 12,155.00 12,145.00 12,145.00 0.0K
16:27 12,150.00 12,150.00 12,140.00 12,150.00 0.1K
16:28 12,145.00 12,150.00 12,145.00 12,145.00 0.2K
16:29 12,150.00 12,150.00 12,140.00 12,140.00 0.3K
16:35 12,165.00 12,165.00 12,165.00 12,165.00 119.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음