Next PLC (NXT)

NXT
🏛️ 영국 →
12,375.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,215.00 12,215.00 12,215.00 12,215.00 1.1K
08:01 12,233.50 12,233.50 12,225.68 12,225.68 0.0K
08:05 12,223.77 12,223.77 12,220.40 12,220.40 0.1K
08:06 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
08:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
08:09 12,210.00 12,210.00 12,195.00 12,200.00 0.1K
08:10 12,190.00 12,200.00 12,190.00 12,195.00 0.0K
08:12 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
08:15 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
08:17 12,170.00 12,195.00 12,170.00 12,195.00 0.4K
08:19 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
08:20 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:21 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:24 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
08:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:26 12,205.00 12,215.00 12,205.00 12,215.00 0.3K
08:27 12,215.00 12,215.00 12,215.00 12,215.00 0.2K
08:28 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:29 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
08:30 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:33 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:39 12,225.00 12,225.00 12,215.00 12,215.00 0.0K
08:41 12,224.00 12,224.00 12,224.00 12,224.00 0.0K
08:43 12,225.00 12,225.00 12,210.00 12,215.00 0.1K
08:44 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:45 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:46 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
08:48 12,200.56 12,200.56 12,200.56 12,200.56 0.0K
08:49 12,205.00 12,205.00 12,190.00 12,190.00 0.0K
08:50 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
08:51 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:53 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
08:54 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:55 12,202.46 12,202.46 12,202.46 12,202.46 0.0K
08:57 12,202.82 12,202.82 12,202.82 12,202.82 0.1K
08:58 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:00 12,220.00 12,225.00 12,217.83 12,217.83 0.2K
09:01 12,225.00 12,225.00 12,210.00 12,210.00 0.1K
09:02 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:03 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
09:06 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
09:07 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:09 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:10 12,215.00 12,215.00 12,210.00 12,210.00 0.0K
09:11 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:14 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
09:15 12,195.00 12,195.00 12,190.00 12,190.00 0.1K
09:17 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:18 12,195.00 12,195.00 12,185.00 12,190.00 0.0K
09:19 12,180.00 12,180.00 12,175.00 12,175.00 0.5K
09:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:21 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
09:22 12,170.00 12,180.00 12,165.00 12,180.00 0.3K
09:24 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:27 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:28 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
09:29 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
09:30 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:31 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:33 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:34 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:35 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:38 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:39 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:41 12,160.00 12,175.00 12,160.00 12,175.00 0.1K
09:45 12,177.83 12,180.00 12,177.83 12,180.00 0.0K
09:46 12,190.00 12,190.00 12,182.82 12,182.82 0.2K
09:47 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:50 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
09:52 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
09:53 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:55 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
09:56 12,195.00 12,195.00 12,190.00 12,190.00 0.3K
09:57 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:59 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
10:00 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
10:02 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:03 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:05 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
10:06 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:07 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
10:09 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:10 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:11 12,175.00 12,180.00 12,175.00 12,179.13 0.0K
10:12 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:13 12,175.50 12,180.00 12,175.50 12,180.00 0.0K
10:14 12,181.71 12,181.71 12,181.71 12,181.71 0.0K
10:15 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:17 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:18 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
10:19 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
10:20 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:22 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
10:23 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:26 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:27 12,163.54 12,163.54 12,163.54 12,163.54 0.0K
10:28 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:31 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:32 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:33 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:37 12,147.50 12,147.50 12,135.00 12,137.20 0.0K
10:38 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
10:40 12,135.00 12,136.71 12,135.00 12,136.71 0.0K
10:41 12,130.00 12,130.00 12,125.00 12,125.00 0.2K
10:42 12,215.00 12,215.00 12,215.00 12,215.00 16.4K
10:43 12,122.50 12,122.50 12,122.50 12,122.50 0.0K
10:44 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
10:45 12,120.00 12,120.00 12,118.35 12,120.00 0.1K
10:46 12,121.70 12,130.00 12,121.70 12,130.00 0.5K
10:47 12,130.00 12,130.00 12,125.00 12,125.00 0.2K
10:50 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:51 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:53 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:55 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
10:57 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
10:58 12,121.48 12,125.00 12,121.48 12,125.00 0.1K
10:59 12,120.00 12,120.00 12,115.00 12,115.00 0.3K
11:00 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:02 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:03 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:07 12,131.99 12,131.99 12,125.00 12,125.00 0.0K
11:08 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:09 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:10 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
11:11 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:12 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:13 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
11:17 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
11:20 12,125.00 12,130.00 12,125.00 12,128.20 0.3K
11:23 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
11:26 12,120.00 12,170.00 12,120.00 12,170.00 0.0K
11:27 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:28 12,116.71 12,120.00 12,116.71 12,120.00 0.0K
11:29 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
11:30 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:31 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:32 12,108.90 12,110.00 12,108.90 12,110.00 0.2K
11:34 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:36 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:38 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:39 12,095.00 12,100.00 12,095.00 12,095.00 0.2K
11:40 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:41 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:43 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:44 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:46 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:52 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:56 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:00 12,080.00 12,082.50 12,080.00 12,082.50 0.1K
12:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:02 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
12:04 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:05 12,080.00 12,080.00 12,070.00 12,070.00 0.1K
12:06 12,068.95 12,075.00 12,068.95 12,075.00 0.1K
12:07 12,072.50 12,075.00 12,072.50 12,075.00 0.1K
12:08 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
12:09 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:12 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:13 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
12:14 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:15 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:19 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
12:20 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:23 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:29 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:30 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:31 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:33 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
12:35 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
12:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:42 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
12:43 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:46 12,091.91 12,091.91 12,090.00 12,090.00 0.0K
12:47 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:49 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:50 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:51 12,090.00 12,090.00 12,080.00 12,080.00 0.2K
12:52 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
12:53 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:54 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:58 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:00 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:01 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
13:02 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:04 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:06 12,075.00 12,075.00 12,069.45 12,069.45 0.0K
13:07 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
13:09 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:12 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
13:16 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:18 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:19 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:20 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:22 12,070.00 12,070.00 12,060.00 12,060.00 0.0K
13:26 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
13:29 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:30 12,065.00 12,068.46 12,065.00 12,068.46 0.0K
13:31 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:32 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
13:34 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
13:35 12,065.00 12,066.86 12,065.00 12,065.00 0.0K
13:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:39 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
13:42 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
13:43 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
13:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:47 12,085.00 12,086.89 12,085.00 12,086.89 0.1K
13:48 12,090.00 12,090.00 12,085.00 12,090.00 0.0K
13:50 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
13:51 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:52 12,075.00 12,078.90 12,075.00 12,078.90 0.1K
13:53 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:56 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
13:57 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:58 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
13:59 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:00 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:02 12,096.88 12,100.00 12,096.88 12,100.00 0.0K
14:04 12,097.63 12,100.00 12,097.63 12,100.00 0.0K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:07 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:12 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:13 12,080.00 12,215.00 12,080.00 12,080.00 34.1K
14:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:16 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:17 12,110.00 12,110.00 12,105.00 12,110.00 0.0K
14:18 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:19 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:22 12,105.00 12,110.00 12,100.00 12,110.00 0.3K
14:23 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:25 12,120.00 12,120.00 12,110.00 12,110.00 0.3K
14:27 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:28 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
14:30 12,100.00 12,100.00 12,095.00 12,100.00 0.2K
14:31 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
14:32 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
14:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:34 12,115.00 12,118.97 12,115.00 12,118.97 0.0K
14:35 12,120.00 12,120.00 12,115.00 12,115.00 0.1K
14:36 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:37 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:38 12,120.00 12,130.00 12,120.00 12,125.00 0.1K
14:40 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:41 12,130.00 12,135.00 12,127.50 12,135.00 1.8K
14:42 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:43 12,140.00 12,145.00 12,135.00 12,135.00 0.1K
14:44 12,135.00 12,140.00 12,130.00 12,130.00 0.3K
14:45 12,147.62 12,147.62 12,147.62 12,147.62 0.0K
14:46 12,146.48 12,146.48 12,146.48 12,146.50 0.1K
14:48 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
14:49 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
14:50 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
14:51 12,155.00 12,160.00 12,150.00 12,150.00 0.4K
14:53 12,150.00 12,150.00 12,145.00 12,145.00 0.6K
14:54 12,135.00 12,135.00 12,135.00 12,135.00 0.4K
14:55 12,140.00 12,140.00 12,130.00 12,130.00 0.4K
14:56 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
14:57 12,125.00 12,130.00 12,120.00 12,120.00 0.0K
14:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:00 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:01 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:02 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:03 12,120.00 12,125.72 12,120.00 12,125.72 0.1K
15:04 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
15:05 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
15:06 12,130.00 12,130.00 12,120.00 12,120.00 0.5K
15:07 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
15:08 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
15:10 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
15:12 12,107.03 12,110.00 12,105.00 12,110.00 0.1K
15:13 12,110.00 12,110.00 12,103.46 12,103.46 0.0K
15:14 12,100.00 12,110.00 12,100.00 12,110.00 0.1K
15:15 12,105.00 12,111.62 12,105.00 12,111.62 0.1K
15:16 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:17 12,115.00 12,125.00 12,115.00 12,125.00 0.0K
15:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:19 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:20 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:21 12,122.82 12,122.82 12,122.82 12,122.82 0.0K
15:22 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:23 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:24 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
15:25 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:27 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
15:29 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
15:30 12,125.00 12,130.00 12,125.00 12,130.00 0.5K
15:31 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:32 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
15:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:34 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
15:35 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
15:36 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
15:37 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:38 12,100.00 12,100.00 12,095.00 12,095.00 0.2K
15:39 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:42 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
15:43 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
15:44 12,085.00 12,095.00 12,085.00 12,085.00 0.1K
15:45 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
15:46 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:48 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:49 12,095.00 12,095.00 12,090.00 12,090.00 0.3K
15:51 12,090.00 12,100.00 12,085.00 12,095.00 0.5K
15:52 12,090.00 12,095.00 12,090.00 12,095.00 0.5K
15:54 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:55 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
15:56 12,098.45 12,098.45 12,098.45 12,098.45 0.0K
15:57 12,100.00 12,100.00 12,095.00 12,100.00 0.8K
15:59 12,100.00 12,100.00 12,095.00 12,100.00 0.5K
16:00 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
16:02 12,095.00 12,105.00 12,095.00 12,105.00 0.4K
16:03 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
16:04 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:05 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:06 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
16:07 12,115.00 12,115.00 12,115.00 12,115.00 0.6K
16:08 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:09 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:10 12,111.43 12,120.00 12,111.43 12,120.00 0.5K
16:11 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
16:12 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
16:14 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
16:15 12,120.00 12,120.00 12,118.63 12,120.00 0.1K
16:16 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
16:17 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
16:18 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:19 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
16:20 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
16:22 12,125.00 12,125.00 12,125.00 12,125.00 0.3K
16:23 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
16:25 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
16:26 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:27 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
16:29 12,130.00 12,130.00 12,130.00 12,130.00 0.3K
16:35 12,155.00 12,155.00 12,155.00 12,155.00 74.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음