12,375.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 12,370.40 | 12,415.00 | 12,370.40 | 12,415.00 | 3.7K |
| 08:01 | 12,400.00 | 12,560.00 | 12,400.00 | 12,500.00 | 2.0K |
| 08:02 | 12,510.00 | 12,510.00 | 12,450.00 | 12,450.00 | 1.3K |
| 08:03 | 12,465.00 | 12,480.30 | 12,465.00 | 12,478.99 | 0.5K |
| 08:04 | 12,470.00 | 12,475.00 | 12,470.00 | 12,471.95 | 0.1K |
| 08:05 | 12,471.33 | 12,490.00 | 12,450.00 | 12,450.00 | 0.6K |
| 08:07 | 12,405.00 | 12,405.00 | 12,375.00 | 12,375.00 | 0.2K |
| 08:08 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.5K |
| 08:10 | 12,385.00 | 12,385.00 | 12,380.32 | 12,380.32 | 0.0K |
| 08:11 | 12,380.00 | 12,380.00 | 12,370.43 | 12,380.00 | 0.3K |
| 08:12 | 12,380.00 | 12,380.00 | 12,360.00 | 12,360.00 | 0.1K |
| 08:13 | 12,360.00 | 12,360.00 | 12,320.00 | 12,320.00 | 0.2K |
| 08:14 | 12,300.00 | 12,300.00 | 12,270.00 | 12,285.00 | 1.0K |
| 08:15 | 12,282.02 | 12,300.00 | 12,282.02 | 12,300.00 | 1.0K |
| 08:16 | 12,280.00 | 12,285.00 | 12,220.00 | 12,220.00 | 1.6K |
| 08:17 | 12,230.00 | 12,235.00 | 12,210.00 | 12,210.00 | 0.8K |
| 08:18 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 08:19 | 12,205.00 | 12,220.00 | 12,205.00 | 12,220.00 | 0.0K |
| 08:20 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.1K |
| 08:21 | 12,182.97 | 12,205.00 | 12,180.00 | 12,205.00 | 0.3K |
| 08:23 | 12,210.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.1K |
| 08:25 | 12,219.72 | 12,219.72 | 12,219.72 | 12,219.72 | 0.0K |
| 08:26 | 12,220.00 | 12,220.00 | 12,205.00 | 12,205.00 | 0.3K |
| 08:27 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 08:28 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 08:29 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.1K |
| 08:30 | 12,201.50 | 12,225.00 | 12,201.50 | 12,225.00 | 0.0K |
| 08:31 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 08:32 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 08:33 | 12,260.00 | 12,265.00 | 12,255.26 | 12,265.00 | 0.1K |
| 08:34 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 08:35 | 12,220.00 | 12,235.00 | 12,220.00 | 12,235.00 | 0.0K |
| 08:36 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.1K |
| 08:37 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:38 | 12,205.00 | 12,205.00 | 12,202.98 | 12,202.98 | 0.1K |
| 08:40 | 12,195.00 | 12,215.00 | 12,195.00 | 12,215.00 | 0.1K |
| 08:42 | 12,220.00 | 12,270.00 | 12,220.00 | 12,265.00 | 0.7K |
| 08:43 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.0K |
| 08:45 | 12,260.00 | 12,260.00 | 12,245.00 | 12,254.98 | 0.1K |
| 08:46 | 12,250.00 | 12,285.00 | 12,250.00 | 12,265.00 | 0.9K |
| 08:47 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:48 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 08:49 | 12,270.00 | 12,270.00 | 12,250.00 | 12,270.00 | 0.5K |
| 08:50 | 12,275.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.2K |
| 08:51 | 12,281.65 | 12,281.65 | 12,275.00 | 12,275.00 | 0.0K |
| 08:52 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:53 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.0K |
| 08:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:55 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:56 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.0K |
| 08:57 | 12,247.01 | 12,247.01 | 12,230.00 | 12,230.00 | 0.3K |
| 08:58 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 08:59 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 09:00 | 12,220.00 | 12,220.00 | 12,205.00 | 12,205.00 | 0.2K |
| 09:02 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 09:03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:05 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:06 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 09:07 | 12,225.00 | 12,238.50 | 12,225.00 | 12,238.50 | 0.0K |
| 09:08 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:09 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:11 | 12,240.00 | 12,250.00 | 12,235.00 | 12,250.00 | 0.1K |
| 09:12 | 12,250.00 | 12,250.00 | 12,225.00 | 12,240.00 | 0.1K |
| 09:13 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:14 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:15 | 12,215.00 | 12,215.00 | 12,155.00 | 12,155.00 | 1.4K |
| 09:16 | 12,135.00 | 12,140.00 | 12,115.00 | 12,120.00 | 2.4K |
| 09:17 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 1.0K |
| 09:18 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:19 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:20 | 12,130.00 | 12,165.00 | 12,130.00 | 12,165.00 | 0.2K |
| 09:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:22 | 12,155.00 | 12,170.00 | 12,155.00 | 12,170.00 | 0.0K |
| 09:23 | 12,155.00 | 12,162.70 | 12,155.00 | 12,162.70 | 0.1K |
| 09:24 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:25 | 12,180.00 | 12,180.00 | 12,165.00 | 12,175.00 | 0.0K |
| 09:26 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.2K |
| 09:27 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:29 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 09:30 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.3K |
| 09:31 | 12,205.00 | 12,205.00 | 12,196.52 | 12,196.52 | 0.0K |
| 09:32 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 09:33 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:34 | 12,190.00 | 12,197.50 | 12,190.00 | 12,197.50 | 0.0K |
| 09:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:37 | 12,195.00 | 12,205.00 | 12,195.00 | 12,205.00 | 0.0K |
| 09:39 | 12,192.08 | 12,192.08 | 12,192.08 | 12,192.08 | 0.9K |
| 09:40 | 12,200.00 | 12,200.00 | 12,196.73 | 12,196.73 | 0.0K |
| 09:41 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:42 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 09:43 | 12,195.99 | 12,195.99 | 12,195.99 | 12,195.99 | 0.0K |
| 09:44 | 12,185.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.2K |
| 09:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:46 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 09:47 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:48 | 12,195.00 | 12,195.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:51 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:52 | 12,160.00 | 12,185.00 | 12,160.00 | 12,185.00 | 0.4K |
| 09:53 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:54 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 09:55 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:56 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:57 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:02 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:03 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.5K |
| 10:04 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:06 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 10:07 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 10:08 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.2K |
| 10:09 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:10 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:11 | 12,210.00 | 12,210.00 | 12,200.03 | 12,200.03 | 0.0K |
| 10:12 | 12,200.00 | 12,200.00 | 12,198.86 | 12,200.00 | 0.1K |
| 10:13 | 12,195.00 | 12,195.00 | 12,187.30 | 12,187.30 | 0.2K |
| 10:14 | 12,185.00 | 12,185.00 | 12,165.00 | 12,165.00 | 0.1K |
| 10:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:17 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:18 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:19 | 12,155.00 | 12,160.00 | 12,150.00 | 12,160.00 | 0.0K |
| 10:20 | 12,145.09 | 12,145.09 | 12,145.09 | 12,145.09 | 0.2K |
| 10:21 | 12,143.87 | 12,150.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:23 | 12,120.31 | 12,120.31 | 12,120.31 | 12,120.31 | 0.1K |
| 10:26 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:27 | 12,115.00 | 12,115.00 | 12,105.00 | 12,110.00 | 0.6K |
| 10:28 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:29 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:31 | 12,105.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.3K |
| 10:32 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 10:33 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.3K |
| 10:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:35 | 12,135.00 | 12,135.00 | 12,125.00 | 12,135.00 | 0.1K |
| 10:37 | 12,125.00 | 12,130.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:39 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:41 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:42 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:43 | 12,110.00 | 12,110.00 | 12,107.01 | 12,107.01 | 0.0K |
| 10:44 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:45 | 12,103.86 | 12,110.00 | 12,103.86 | 12,110.00 | 0.0K |
| 10:47 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.1K |
| 10:48 | 12,105.00 | 12,105.00 | 12,090.00 | 12,100.00 | 0.3K |
| 10:49 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:51 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:55 | 12,125.00 | 12,125.00 | 12,117.83 | 12,117.83 | 0.1K |
| 10:56 | 12,125.00 | 12,135.00 | 12,120.00 | 12,135.00 | 0.2K |
| 10:57 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:58 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:59 | 12,160.00 | 12,160.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:00 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.1K |
| 11:01 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 11:02 | 12,150.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 11:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:05 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:06 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 11:07 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:10 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 11:11 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:12 | 12,170.00 | 12,170.00 | 12,163.63 | 12,163.64 | 0.0K |
| 11:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:16 | 12,150.65 | 12,150.65 | 12,150.65 | 12,150.65 | 0.1K |
| 11:18 | 12,151.00 | 12,160.00 | 12,151.00 | 12,160.00 | 0.0K |
| 11:19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:22 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:23 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 11:24 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:26 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:27 | 12,169.00 | 12,170.00 | 12,169.00 | 12,170.00 | 0.0K |
| 11:29 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:31 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 11:32 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:36 | 12,173.63 | 12,173.63 | 12,173.63 | 12,173.63 | 0.1K |
| 11:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:41 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:43 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:47 | 12,178.90 | 12,178.90 | 12,178.90 | 12,178.90 | 0.0K |
| 11:48 | 12,178.90 | 12,178.90 | 12,178.90 | 12,178.90 | 0.0K |
| 11:49 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:50 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.1K |
| 11:51 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:54 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.2K |
| 11:56 | 12,180.00 | 12,181.82 | 12,180.00 | 12,180.00 | 0.2K |
| 11:57 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:59 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:01 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:02 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:03 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:04 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:06 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:08 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:09 | 12,190.00 | 12,210.00 | 12,190.00 | 12,210.00 | 0.1K |
| 12:10 | 12,220.00 | 12,220.00 | 12,216.82 | 12,216.82 | 0.0K |
| 12:11 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 0.6K |
| 12:12 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.8K |
| 12:13 | 12,227.33 | 12,227.33 | 12,227.33 | 12,227.33 | 0.0K |
| 12:14 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 12:16 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:17 | 12,250.00 | 12,250.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:23 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 12:26 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:27 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:28 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:30 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:31 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:32 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 12:34 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:37 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.5K |
| 12:40 | 12,250.00 | 12,250.00 | 12,244.52 | 12,244.52 | 0.2K |
| 12:41 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:46 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.0K |
| 12:48 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:49 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.2K |
| 12:50 | 12,263.72 | 12,263.72 | 12,263.72 | 12,263.72 | 0.1K |
| 12:52 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:55 | 12,270.00 | 12,270.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:59 | 12,260.00 | 12,260.00 | 12,255.46 | 12,260.00 | 0.1K |
| 13:00 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.1K |
| 13:01 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:02 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 13:03 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.6K |
| 13:04 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:08 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:13 | 12,290.00 | 12,291.05 | 12,275.00 | 12,275.00 | 0.6K |
| 13:14 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.2K |
| 13:16 | 12,285.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.0K |
| 13:17 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 13:19 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:20 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 13:22 | 12,295.03 | 12,305.00 | 12,295.03 | 12,300.00 | 0.1K |
| 13:26 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:32 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:33 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:35 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:36 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.1K |
| 13:37 | 12,270.00 | 12,285.00 | 12,270.00 | 12,285.00 | 0.1K |
| 13:38 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:40 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 13:41 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.3K |
| 13:42 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:43 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:44 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:48 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 13:49 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 13:50 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:57 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:58 | 12,270.00 | 12,270.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:01 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.1K |
| 14:02 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:03 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.0K |
| 14:04 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 14:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 14:08 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:09 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.0K |
| 14:11 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:13 | 12,265.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:17 | 12,276.99 | 12,276.99 | 12,275.00 | 12,275.00 | 0.2K |
| 14:19 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 0.3K |
| 14:20 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 14:22 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:24 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:25 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.2K |
| 14:26 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 14:28 | 12,285.00 | 12,285.00 | 12,282.27 | 12,282.27 | 0.1K |
| 14:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:30 | 12,290.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.3K |
| 14:31 | 12,280.00 | 12,295.00 | 12,280.00 | 12,295.00 | 0.1K |
| 14:33 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:34 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 14:35 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.1K |
| 14:36 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 14:37 | 12,283.03 | 12,283.03 | 12,280.00 | 12,280.00 | 0.1K |
| 14:38 | 12,280.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.0K |
| 14:39 | 12,275.00 | 12,275.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:40 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 14:41 | 12,257.28 | 12,257.28 | 12,257.28 | 12,257.28 | 0.1K |
| 14:42 | 12,252.27 | 12,252.27 | 12,245.00 | 12,250.00 | 0.2K |
| 14:43 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:44 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:45 | 12,250.00 | 12,250.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:46 | 12,250.00 | 12,250.00 | 12,230.00 | 12,240.00 | 0.0K |
| 14:47 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 14:48 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:49 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 14:50 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 14:51 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:52 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:53 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 14:54 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:55 | 12,280.00 | 12,280.00 | 12,260.00 | 12,260.00 | 0.2K |
| 14:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:57 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:58 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 14:59 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 0.0K |
| 15:00 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.3K |
| 15:01 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.2K |
| 15:02 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:03 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 15:04 | 12,225.00 | 12,225.00 | 12,210.00 | 12,210.00 | 0.3K |
| 15:05 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 15:06 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 0.5K |
| 15:07 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:08 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:09 | 12,233.79 | 12,233.79 | 12,233.79 | 12,233.79 | 0.1K |
| 15:10 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.1K |
| 15:11 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 15:13 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.2K |
| 15:14 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 15:15 | 12,211.82 | 12,215.00 | 12,205.00 | 12,210.00 | 0.4K |
| 15:16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 15:17 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 15:18 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.0K |
| 15:19 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.0K |
| 15:20 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.3K |
| 15:21 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.3K |
| 15:22 | 12,215.00 | 12,235.00 | 12,212.50 | 12,235.00 | 5.2K |
| 15:23 | 12,225.00 | 12,240.00 | 12,225.00 | 12,240.00 | 0.4K |
| 15:24 | 12,240.00 | 12,245.00 | 12,230.00 | 12,235.00 | 5.0K |
| 15:25 | 12,240.00 | 12,250.00 | 12,230.00 | 12,250.00 | 1.4K |
| 15:26 | 12,240.00 | 12,245.00 | 12,235.00 | 12,245.00 | 1.4K |
| 15:27 | 12,245.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:28 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:29 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.6K |
| 15:30 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.1K |
| 15:31 | 12,235.00 | 12,245.00 | 12,235.00 | 12,240.00 | 0.2K |
| 15:33 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:35 | 12,245.00 | 12,260.00 | 12,245.00 | 12,258.41 | 0.2K |
| 15:36 | 12,260.00 | 12,263.30 | 12,260.00 | 12,263.30 | 0.1K |
| 15:37 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:38 | 12,260.00 | 12,261.70 | 12,260.00 | 12,261.70 | 0.1K |
| 15:39 | 12,265.00 | 12,275.00 | 12,265.00 | 12,270.00 | 0.2K |
| 15:40 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:41 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 15:42 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.1K |
| 15:43 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 15:44 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:45 | 12,270.00 | 12,280.00 | 12,270.00 | 12,277.32 | 0.0K |
| 15:46 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.2K |
| 15:47 | 12,290.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.3K |
| 15:48 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:49 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:50 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.2K |
| 15:51 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:52 | 12,281.00 | 12,281.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:53 | 12,280.00 | 12,290.00 | 12,280.00 | 12,290.00 | 0.0K |
| 15:54 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:55 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 15:57 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:58 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:59 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.2K |
| 16:00 | 12,280.00 | 12,295.00 | 12,280.00 | 12,290.00 | 0.7K |
| 16:01 | 12,295.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.2K |
| 16:02 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 16:03 | 12,290.00 | 12,302.50 | 12,290.00 | 12,302.50 | 1.0K |
| 16:04 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 16:05 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 16:06 | 12,305.00 | 12,310.91 | 12,305.00 | 12,310.91 | 0.3K |
| 16:07 | 12,312.50 | 12,315.00 | 12,312.50 | 12,315.00 | 0.0K |
| 16:08 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.5K |
| 16:09 | 12,325.00 | 12,328.49 | 12,325.00 | 12,325.00 | 0.3K |
| 16:10 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 0.5K |
| 16:11 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 1.8K |
| 16:12 | 12,302.70 | 12,305.00 | 12,301.00 | 12,305.00 | 0.2K |
| 16:13 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.2K |
| 16:14 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 16:15 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 16:16 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 16:17 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 16:18 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 16:19 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.2K |
| 16:20 | 12,285.00 | 12,295.00 | 12,285.00 | 12,295.00 | 0.3K |
| 16:21 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 16:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 16:23 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 16:24 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 16:25 | 12,290.00 | 12,295.00 | 12,289.72 | 12,295.00 | 0.5K |
| 16:26 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.4K |
| 16:27 | 12,295.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.1K |
| 16:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 16:29 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.1K |
| 16:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 124.3K |