Next PLC (NXT)

NXT
🏛️ 영국 →
12,375.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,715.00 11,735.72 11,715.00 11,735.72 0.8K
08:01 11,741.60 11,741.60 11,741.60 11,741.60 0.0K
08:04 11,736.80 11,736.80 11,736.80 11,736.80 0.0K
08:05 11,736.82 11,743.75 11,735.56 11,735.56 0.4K
08:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
08:09 11,748.41 11,760.00 11,745.00 11,760.00 0.3K
08:10 11,761.74 11,761.74 11,755.00 11,755.00 0.2K
08:11 11,760.00 11,760.00 11,735.00 11,735.00 0.5K
08:15 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
08:17 11,745.09 11,745.09 11,745.09 11,745.09 0.1K
08:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:19 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:23 11,751.73 11,751.95 11,751.73 11,751.95 0.0K
08:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
08:25 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
08:26 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
08:29 11,758.65 11,758.65 11,758.65 11,758.65 0.0K
08:30 11,770.00 11,775.00 11,770.00 11,775.00 0.3K
08:31 11,780.00 11,780.00 11,775.00 11,775.00 1.7K
08:33 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
08:34 11,795.00 11,795.00 11,775.00 11,775.00 1.2K
08:35 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
08:37 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
08:38 11,780.04 11,790.00 11,780.04 11,790.00 0.0K
08:39 11,790.00 11,790.00 11,788.66 11,788.66 0.2K
08:40 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
08:41 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
08:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
08:43 11,789.45 11,790.00 11,789.45 11,790.00 0.0K
08:45 11,800.00 11,800.00 11,790.16 11,790.16 0.0K
08:47 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
08:49 11,792.65 11,792.65 11,792.65 11,792.65 0.0K
08:50 11,790.00 11,790.00 11,775.00 11,775.00 0.7K
08:52 11,771.10 11,771.10 11,771.10 11,771.10 0.1K
08:53 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
08:54 11,770.00 11,775.00 11,770.00 11,771.90 0.4K
08:58 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
08:59 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:00 11,775.00 11,775.00 11,772.80 11,772.80 0.1K
09:01 11,780.00 11,780.00 11,770.00 11,775.00 0.3K
09:02 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:04 11,775.00 11,775.00 11,770.00 11,770.00 0.3K
09:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:07 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:09 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
09:12 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:13 11,765.00 11,765.00 11,755.00 11,755.00 0.3K
09:14 11,750.00 11,760.00 11,750.00 11,755.00 0.3K
09:15 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:18 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:19 11,745.00 11,750.00 11,745.00 11,745.00 0.1K
09:20 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:21 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:22 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
09:23 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
09:24 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
09:26 11,741.41 11,745.00 11,741.41 11,745.00 0.1K
09:28 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:30 11,750.00 11,760.00 11,750.00 11,760.00 0.4K
09:31 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
09:32 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:33 11,745.00 11,748.04 11,745.00 11,748.04 1.8K
09:35 11,753.90 11,753.90 11,753.90 11,753.90 0.3K
09:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:37 11,750.00 11,750.00 11,740.00 11,740.00 0.2K
09:38 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:39 11,736.54 11,736.54 11,735.00 11,735.00 0.1K
09:40 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
09:41 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
09:43 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:44 11,740.00 11,740.00 11,727.63 11,735.00 0.7K
09:45 11,735.00 11,740.00 11,735.00 11,740.00 0.4K
09:46 11,740.00 11,740.00 11,732.23 11,732.23 0.0K
09:48 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:50 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
09:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:52 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
09:54 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:55 11,740.00 11,740.00 11,740.00 11,740.00 0.7K
09:56 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:57 11,735.00 11,735.00 11,730.00 11,730.00 0.7K
09:58 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
09:59 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
10:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:01 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:02 11,730.00 11,730.00 11,720.00 11,720.00 0.3K
10:03 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
10:04 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
10:05 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
10:07 11,730.00 11,735.00 11,730.00 11,735.00 0.4K
10:11 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
10:12 11,724.14 11,724.14 11,724.14 11,724.14 0.4K
10:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:14 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
10:15 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:17 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
10:18 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
10:19 11,722.31 11,725.00 11,722.31 11,725.00 0.2K
10:22 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:23 11,725.00 11,725.00 11,720.00 11,720.00 0.2K
10:24 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:27 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:28 11,718.12 11,718.12 11,715.00 11,715.00 0.1K
10:30 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
10:31 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:33 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:34 11,710.00 11,715.00 11,710.00 11,715.00 0.7K
10:35 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:37 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:38 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
10:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:41 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:44 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:45 11,719.56 11,719.56 11,715.00 11,715.00 0.4K
10:47 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:49 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:50 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:51 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
10:52 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:54 11,723.53 11,723.53 11,720.00 11,720.00 0.0K
10:57 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
10:58 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:59 11,720.00 11,725.00 11,720.00 11,720.00 0.3K
11:00 11,717.41 11,717.41 11,717.41 11,717.41 0.1K
11:01 11,720.00 11,720.00 11,715.00 11,715.00 0.5K
11:02 11,715.00 11,725.00 11,715.00 11,725.00 0.8K
11:03 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:05 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
11:07 11,720.00 11,725.00 11,720.00 11,725.00 0.4K
11:10 11,725.00 11,725.00 11,720.00 11,720.00 0.5K
11:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:15 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
11:16 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
11:17 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
11:18 11,723.12 11,723.12 11,723.12 11,723.12 0.0K
11:22 11,725.00 11,730.00 11,725.00 11,730.00 0.5K
11:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:24 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
11:25 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
11:26 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
11:27 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:29 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:37 11,725.00 11,725.00 11,715.00 11,721.20 0.7K
11:38 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:40 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
11:41 11,715.00 11,715.00 11,705.00 11,705.00 0.0K
11:42 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
11:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:44 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:46 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:50 11,707.06 11,707.06 11,707.06 11,707.06 0.0K
11:53 11,702.64 11,702.64 11,702.64 11,702.60 0.1K
11:54 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
11:55 11,705.00 11,705.00 11,701.32 11,701.32 0.2K
11:56 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:57 11,705.00 11,705.00 11,705.00 11,705.00 0.6K
11:58 11,705.00 11,707.80 11,702.73 11,707.80 0.2K
11:59 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:01 11,710.00 11,715.00 11,705.00 11,705.00 0.1K
12:02 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:03 11,715.00 11,715.00 11,715.00 11,715.00 0.9K
12:04 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:05 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
12:06 11,725.00 11,725.00 11,715.00 11,715.00 0.3K
12:07 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
12:11 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
12:13 11,720.00 11,720.00 11,720.00 11,720.00 1.4K
12:14 11,720.00 11,720.00 11,720.00 11,720.00 0.9K
12:15 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
12:17 11,720.00 11,720.00 11,715.00 11,715.00 0.8K
12:18 11,715.00 11,720.00 11,715.00 11,720.00 0.7K
12:21 11,715.00 11,720.00 11,710.00 11,712.74 0.1K
12:22 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:23 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
12:25 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
12:26 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:27 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:31 11,712.73 11,712.73 11,712.73 11,712.73 0.0K
12:32 11,715.00 11,725.00 11,715.00 11,725.00 0.6K
12:33 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:36 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:37 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:38 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:39 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
12:40 11,726.37 11,726.37 11,726.37 11,726.37 0.1K
12:45 11,735.00 11,740.00 11,735.00 11,740.00 0.2K
12:46 11,740.55 11,740.55 11,740.55 11,740.60 0.1K
12:47 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
12:48 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:50 11,741.90 11,741.90 11,741.46 11,741.46 0.0K
12:54 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:55 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:56 11,735.00 11,735.00 11,730.00 11,730.00 0.6K
12:57 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:58 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:01 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:02 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
13:05 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
13:07 11,750.00 11,750.00 11,745.00 11,750.00 0.3K
13:08 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:10 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:15 11,741.45 11,741.45 11,741.45 11,741.45 0.0K
13:17 11,741.46 11,741.46 11,741.46 11,741.46 0.1K
13:18 11,735.00 11,745.00 11,735.00 11,745.00 0.1K
13:21 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
13:23 11,745.00 11,750.00 11,745.00 11,745.00 0.4K
13:27 11,750.00 11,750.00 11,735.00 11,735.00 0.4K
13:28 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:31 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:35 11,735.00 11,745.00 11,735.00 11,745.00 0.3K
13:36 11,745.00 11,745.00 11,745.00 11,745.00 1.1K
13:37 11,745.00 11,750.00 11,745.00 11,750.00 0.5K
13:38 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
13:40 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:41 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:44 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:49 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:52 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:53 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
13:55 11,770.00 11,770.00 11,767.14 11,767.14 0.4K
13:56 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:57 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:58 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
13:59 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:00 11,755.00 11,755.00 11,750.00 11,750.00 0.6K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:08 11,747.61 11,747.61 11,747.61 11,747.61 0.0K
14:12 11,752.62 11,752.62 11,752.62 11,752.62 0.1K
14:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:16 11,752.61 11,752.61 11,752.61 11,752.61 0.1K
14:18 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:20 11,752.61 11,752.61 11,752.61 11,752.61 0.1K
14:23 11,750.00 11,750.00 11,745.00 11,745.00 0.4K
14:26 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
14:29 11,745.00 11,745.00 11,740.00 11,740.00 1.4K
14:30 11,745.00 11,750.00 11,745.00 11,750.00 1.5K
14:31 11,750.00 11,750.00 11,740.00 11,750.00 0.7K
14:32 11,750.00 11,750.00 11,745.00 11,745.00 0.6K
14:33 11,745.00 11,745.00 11,740.00 11,740.00 0.7K
14:34 11,735.00 11,735.00 11,720.00 11,720.00 0.2K
14:35 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
14:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:38 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:39 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:40 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:41 11,720.00 11,735.00 11,720.00 11,735.00 0.3K
14:42 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:43 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:44 11,735.00 11,735.00 11,730.00 11,735.00 0.8K
14:45 11,740.00 11,740.00 11,730.00 11,735.00 0.2K
14:46 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:47 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:48 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
14:49 11,735.00 11,735.00 11,725.00 11,725.00 0.6K
14:50 11,725.00 11,730.00 11,725.00 11,725.00 0.2K
14:51 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
14:52 11,735.00 11,735.00 11,725.00 11,725.00 0.4K
14:54 11,725.00 11,725.00 11,721.40 11,721.40 0.7K
14:55 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
14:56 11,725.00 11,725.00 11,722.50 11,722.50 0.3K
14:57 11,725.00 11,730.00 11,725.00 11,730.00 0.8K
14:58 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:59 11,725.00 11,725.00 11,720.00 11,725.00 1.4K
15:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:02 11,715.00 11,725.00 11,715.00 11,725.00 0.8K
15:03 11,722.50 11,722.50 11,722.50 11,722.50 0.6K
15:04 11,725.00 11,725.00 11,715.00 11,715.00 1.5K
15:07 11,710.55 11,710.55 11,710.55 11,710.55 0.0K
15:08 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:09 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
15:10 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
15:11 11,710.00 11,715.00 11,710.00 11,715.00 0.3K
15:12 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
15:13 11,721.70 11,721.70 11,721.70 11,721.70 0.0K
15:14 11,717.73 11,717.73 11,717.73 11,717.73 0.0K
15:17 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
15:18 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:19 11,717.97 11,717.97 11,717.97 11,717.97 0.0K
15:20 11,721.69 11,725.00 11,721.69 11,725.00 0.1K
15:21 11,725.00 11,725.00 11,715.00 11,715.00 0.6K
15:22 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
15:23 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
15:24 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:25 11,715.00 11,715.00 11,710.00 11,710.00 0.5K
15:26 11,713.35 11,713.35 11,713.35 11,713.35 0.0K
15:27 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:30 11,714.45 11,715.00 11,714.45 11,715.00 0.0K
15:31 11,714.45 11,714.45 11,714.45 11,714.45 0.0K
15:32 11,710.55 11,720.00 11,710.55 11,715.00 0.4K
15:33 11,720.00 11,725.00 11,715.00 11,725.00 1.4K
15:34 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:35 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
15:36 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:37 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
15:38 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
15:40 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
15:41 11,710.00 11,715.00 11,710.00 11,713.88 0.2K
15:42 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
15:45 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
15:46 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
15:47 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
15:48 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:49 11,715.00 11,715.00 11,715.00 11,715.00 0.6K
15:50 11,715.00 11,715.00 11,715.00 11,715.00 0.8K
15:53 11,717.50 11,717.50 11,717.50 11,717.50 0.0K
15:54 11,715.00 11,715.00 11,715.00 11,715.00 0.8K
15:55 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:56 11,715.00 11,715.00 11,715.00 11,715.00 1.5K
15:57 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
15:58 11,710.00 11,717.50 11,710.00 11,717.50 1.8K
15:59 11,720.00 11,720.00 11,720.00 11,720.00 0.6K
16:00 11,720.00 11,720.00 11,720.00 11,720.00 1.0K
16:01 11,720.00 11,720.00 11,715.00 11,715.00 0.8K
16:02 11,720.00 11,720.00 11,715.00 11,715.00 0.3K
16:03 11,710.00 11,720.00 11,710.00 11,720.00 0.0K
16:04 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
16:05 11,715.00 11,720.00 11,710.00 11,710.00 0.5K
16:06 11,705.00 11,710.00 11,705.00 11,710.00 0.3K
16:08 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
16:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
16:11 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
16:12 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
16:13 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
16:15 11,700.00 11,705.00 11,697.87 11,705.00 0.1K
16:16 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
16:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
16:18 11,695.95 11,700.00 11,695.00 11,695.00 1.7K
16:19 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
16:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
16:21 11,695.00 11,695.00 11,685.00 11,685.00 0.2K
16:22 11,690.00 11,695.00 11,690.00 11,690.00 0.3K
16:23 11,690.00 11,690.00 11,680.00 11,680.00 0.6K
16:25 11,680.00 11,685.00 11,680.00 11,685.00 0.3K
16:26 11,680.00 11,685.00 11,680.00 11,680.00 0.2K
16:27 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
16:28 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
16:29 11,690.00 11,695.00 11,690.00 11,695.00 96.7K
16:35 11,735.00 11,735.00 11,735.00 11,735.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음