Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.31 34.31 33.74 33.75 44.6K
09:35 33.80 34.05 33.76 34.05 13.3K
09:40 34.00 34.05 33.91 34.05 15.0K
09:45 34.05 34.11 33.97 33.97 6.6K
09:50 33.98 33.98 33.93 33.93 9.5K
09:55 33.93 33.93 33.80 33.87 28.9K
10:00 33.80 33.95 33.80 33.95 3.7K
10:05 33.95 33.98 33.89 33.95 7.7K
10:10 33.91 33.91 33.89 33.89 6.7K
10:15 33.90 33.98 33.85 33.98 2.0K
10:20 33.85 33.85 33.75 33.77 18.1K
10:25 33.78 33.78 33.70 33.74 26.4K
10:30 33.74 33.74 33.69 33.71 14.0K
10:35 33.69 33.71 33.69 33.71 10.9K
10:40 33.71 33.73 33.70 33.73 4.8K
10:45 33.73 33.74 33.71 33.74 5.9K
10:50 33.74 33.74 33.70 33.70 8.6K
10:55 33.69 33.71 33.66 33.66 17.4K
11:00 33.65 33.73 33.62 33.73 18.6K
11:05 33.68 33.74 33.65 33.65 4.4K
11:10 33.67 33.74 33.67 33.74 3.4K
11:15 33.67 33.67 33.58 33.59 26.4K
11:20 33.52 33.58 33.48 33.55 23.2K
11:25 33.50 33.50 33.43 33.43 11.5K
13:00 33.38 33.40 33.30 33.30 10.3K
13:05 33.33 33.33 33.27 33.28 5.6K
13:10 33.31 33.31 33.27 33.29 5.8K
13:15 33.31 33.35 33.29 33.35 7.5K
13:20 33.38 33.39 33.35 33.37 3.8K
13:25 33.36 33.36 33.30 33.32 6.7K
13:30 33.33 33.34 33.33 33.34 9.6K
13:35 33.40 33.40 33.35 33.36 6.7K
13:40 33.36 33.36 33.31 33.31 5.2K
13:45 33.30 33.30 33.27 33.30 11.8K
13:50 33.30 33.34 33.30 33.34 1.7K
13:55 33.30 33.30 33.28 33.30 4.4K
14:00 33.29 33.29 33.13 33.15 40.1K
14:05 33.21 33.30 33.21 33.28 21.3K
14:10 33.21 33.21 33.15 33.16 5.6K
14:15 33.24 33.29 33.18 33.29 2.8K
14:20 33.25 33.30 33.24 33.30 10.8K
14:25 33.30 33.30 33.28 33.28 2.5K
14:30 33.28 33.40 33.25 33.39 9.2K
14:35 33.35 33.39 33.33 33.34 5.4K
14:40 33.32 33.32 33.26 33.27 4.3K
14:45 33.28 33.29 33.18 33.18 7.8K
14:50 33.15 33.27 33.11 33.21 43.6K
14:55 33.22 33.27 33.20 33.20 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음