Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.91 32.12 31.74 31.82 41.8K
09:35 31.93 32.06 31.88 31.89 9.8K
09:40 31.96 31.96 31.79 31.90 18.0K
09:45 31.89 31.90 31.80 31.87 7.3K
09:50 31.95 32.03 31.90 31.90 10.3K
09:55 31.95 31.95 31.80 31.82 9.6K
10:00 31.89 31.98 31.70 31.77 32.3K
10:05 31.72 31.78 31.69 31.71 16.0K
10:10 31.78 31.89 31.78 31.80 2.3K
10:15 31.80 31.80 31.61 31.75 32.9K
10:20 31.75 31.80 31.68 31.68 10.7K
10:25 31.74 31.74 31.68 31.68 4.9K
10:30 31.62 31.66 31.60 31.65 24.5K
10:35 31.66 31.66 31.60 31.60 8.8K
10:40 31.60 31.60 31.52 31.60 15.3K
10:45 31.53 31.56 31.53 31.55 5.1K
10:50 31.53 31.56 31.51 31.56 4.6K
10:55 31.61 31.61 31.46 31.49 11.0K
11:00 31.50 31.54 31.44 31.54 1.1K
11:05 31.52 31.52 31.44 31.44 5.9K
11:10 31.50 31.61 31.50 31.61 4.3K
11:15 31.54 31.54 31.41 31.41 16.5K
11:20 31.36 31.37 31.32 31.32 4.9K
11:25 31.32 31.35 31.31 31.32 9.6K
13:00 31.32 31.45 31.32 31.45 13.2K
13:05 31.50 31.79 31.50 31.69 16.2K
13:10 31.70 31.81 31.66 31.80 10.2K
13:15 31.65 31.75 31.65 31.73 2.3K
13:20 31.76 31.77 31.68 31.68 1.6K
13:25 31.69 31.87 31.67 31.87 10.4K
13:30 31.87 31.93 31.83 31.93 7.6K
13:35 31.93 31.93 31.81 31.81 13.0K
13:40 31.81 31.86 31.81 31.83 15.7K
13:45 31.85 31.86 31.85 31.85 4.2K
13:50 31.82 31.82 31.79 31.80 12.8K
13:55 31.79 31.80 31.69 31.78 5.3K
14:00 31.68 31.70 31.68 31.70 2.5K
14:05 31.69 31.69 31.67 31.67 3.8K
14:10 31.67 31.71 31.64 31.66 6.4K
14:15 31.66 31.74 31.66 31.74 2.2K
14:20 31.74 31.78 31.74 31.78 5.6K
14:25 31.78 31.78 31.61 31.65 11.0K
14:30 31.68 31.72 31.63 31.63 8.7K
14:35 31.62 31.63 31.58 31.58 6.8K
14:40 31.54 31.59 31.54 31.59 28.2K
14:45 31.59 31.68 31.59 31.63 5.9K
14:50 31.68 31.82 31.64 31.82 20.7K
14:55 31.76 31.81 31.76 31.79 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음