Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.12 30.33 29.61 30.13 97.6K
09:35 30.00 30.00 28.88 28.94 113.1K
09:40 29.03 29.08 28.59 28.91 35.1K
09:45 28.78 28.93 28.62 28.73 63.9K
09:50 28.66 28.70 28.11 28.52 68.6K
09:55 28.52 28.70 28.51 28.68 16.4K
10:00 28.68 28.85 28.33 28.57 39.4K
10:05 28.57 28.78 28.37 28.40 16.4K
10:10 28.40 28.44 28.20 28.44 28.9K
10:15 28.44 28.63 28.21 28.56 14.3K
10:20 28.45 28.60 28.41 28.49 9.3K
10:25 28.40 28.53 28.38 28.47 9.1K
10:30 28.41 28.48 28.33 28.40 9.3K
10:35 28.34 28.34 28.30 28.30 11.6K
10:40 28.41 28.42 28.26 28.42 6.9K
10:45 28.42 28.78 28.42 28.70 22.2K
10:50 28.64 28.64 28.58 28.58 11.5K
10:55 28.53 28.65 28.53 28.64 8.5K
11:00 28.65 28.65 28.54 28.59 5.4K
11:05 28.54 28.60 28.53 28.53 7.1K
11:10 28.50 28.65 28.46 28.47 43.3K
11:15 28.47 28.50 28.41 28.41 3.3K
11:20 28.41 28.47 28.33 28.33 28.1K
11:25 28.39 28.39 28.28 28.28 5.9K
13:00 28.28 28.31 28.21 28.30 17.2K
13:05 28.30 28.30 28.23 28.23 9.1K
13:10 28.23 28.25 28.01 28.13 29.9K
13:15 28.18 28.33 28.13 28.14 5.5K
13:20 28.21 28.22 28.00 28.00 22.7K
13:25 28.01 28.01 27.68 27.68 21.4K
13:30 27.70 27.96 27.69 27.71 22.7K
13:35 27.77 27.77 27.63 27.63 4.5K
13:40 27.63 27.63 27.27 27.49 27.2K
13:45 27.28 27.48 27.19 27.19 8.0K
13:50 27.19 27.28 26.88 27.17 23.8K
13:55 26.94 27.00 26.81 26.81 23.0K
14:00 26.78 26.78 26.56 26.60 23.5K
14:05 26.50 26.50 26.06 26.10 29.8K
14:10 26.09 26.09 26.01 26.06 33.9K
14:15 26.06 26.06 26.04 26.05 8.9K
14:20 26.05 26.20 26.02 26.20 15.9K
14:25 26.20 26.68 26.20 26.68 84.7K
14:30 26.68 27.14 26.68 27.14 12.2K
14:35 27.14 27.46 27.00 27.00 14.0K
14:40 26.91 27.46 26.55 26.60 9.5K
14:45 27.00 27.01 26.70 26.90 16.6K
14:50 26.70 26.90 26.70 26.70 12.7K
14:55 26.70 26.84 26.70 26.70 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음