Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.71 29.04 28.04 28.31 1,073.7K
09:35 28.31 28.31 27.90 28.11 280.8K
09:40 28.11 28.18 27.93 28.11 181.3K
09:45 28.12 28.12 27.86 27.88 348.2K
09:50 27.96 28.00 27.88 27.99 124.3K
09:55 28.00 28.16 27.93 28.05 124.1K
10:00 28.05 28.09 27.86 27.87 170.8K
10:05 27.86 27.87 27.82 27.82 83.7K
10:10 27.84 27.84 27.71 27.73 101.0K
10:15 27.74 27.81 27.72 27.80 58.5K
10:20 27.78 27.84 27.75 27.76 52.0K
10:25 27.76 28.00 27.76 27.96 56.6K
10:30 27.93 27.95 27.83 27.89 23.0K
10:35 27.89 27.93 27.81 27.81 23.3K
10:40 27.83 27.92 27.77 27.84 37.0K
10:45 27.89 28.04 27.84 28.04 55.0K
10:50 28.04 28.29 28.01 28.17 94.3K
10:55 28.20 28.56 28.20 28.33 242.2K
11:00 28.33 28.54 28.29 28.51 190.3K
11:05 28.51 28.51 28.30 28.31 49.3K
11:10 28.30 28.35 28.24 28.28 20.2K
11:15 28.25 28.49 28.19 28.28 43.2K
11:20 28.36 28.49 28.31 28.39 26.1K
11:25 28.36 28.42 28.34 28.40 17.5K
13:00 28.41 28.41 28.21 28.29 52.1K
13:05 28.29 28.29 28.25 28.27 17.0K
13:10 28.27 28.35 28.27 28.29 18.2K
13:15 28.29 28.30 28.21 28.21 34.3K
13:20 28.21 28.22 28.06 28.14 97.7K
13:25 28.13 28.16 28.13 28.13 10.7K
13:30 28.10 28.12 28.06 28.12 26.9K
13:35 28.14 28.20 28.11 28.16 23.0K
13:40 28.20 28.22 28.09 28.11 33.7K
13:45 28.11 28.11 28.02 28.04 34.6K
13:50 28.04 28.04 27.99 28.02 17.0K
13:55 28.01 28.06 27.96 28.03 77.5K
14:00 28.02 28.06 28.02 28.02 14.5K
14:05 28.02 28.02 28.00 28.01 6.6K
14:10 28.01 28.03 27.99 28.03 26.2K
14:15 28.04 28.07 27.95 27.99 37.4K
14:20 27.98 28.12 27.98 28.01 17.7K
14:25 28.08 28.14 28.08 28.09 17.8K
14:30 28.09 28.14 28.09 28.14 13.2K
14:35 28.14 28.15 28.10 28.10 18.0K
14:40 28.09 28.12 28.02 28.02 71.6K
14:45 28.02 28.04 27.99 28.00 53.6K
14:50 28.01 28.29 28.01 28.26 186.3K
14:55 28.26 28.36 28.26 28.35 152.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음