Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.96 28.41 27.86 28.26 625.7K
09:35 28.25 28.38 28.14 28.15 121.6K
09:40 28.16 28.16 27.86 27.91 211.6K
09:45 27.89 27.96 27.80 27.91 196.1K
09:50 27.91 27.94 27.80 27.87 131.2K
09:55 27.87 27.99 27.87 27.91 44.5K
10:00 27.91 27.93 27.79 27.81 137.9K
10:05 27.85 27.89 27.76 27.76 134.9K
10:10 27.76 27.78 27.66 27.75 165.8K
10:15 27.71 27.81 27.69 27.70 52.4K
10:20 27.72 27.74 27.69 27.69 67.2K
10:25 27.69 27.84 27.69 27.81 42.9K
10:30 27.76 27.89 27.76 27.89 21.0K
10:35 27.89 28.01 27.86 27.98 62.7K
10:40 27.96 27.96 27.88 27.89 17.8K
10:45 27.89 27.93 27.79 27.80 39.7K
10:50 27.80 27.83 27.78 27.83 8.6K
10:55 27.81 27.81 27.66 27.67 61.2K
11:00 27.66 27.74 27.66 27.74 16.3K
11:05 27.72 27.75 27.68 27.71 23.6K
11:10 27.71 27.75 27.69 27.74 34.3K
11:15 27.74 27.74 27.69 27.74 14.1K
11:20 27.74 27.74 27.71 27.71 8.0K
11:25 27.71 27.72 27.69 27.69 21.6K
13:00 27.73 27.73 27.67 27.68 35.2K
13:05 27.69 27.69 27.65 27.66 23.3K
13:10 27.67 27.69 27.61 27.63 43.5K
13:15 27.63 27.71 27.63 27.66 29.7K
13:20 27.66 27.71 27.65 27.68 37.6K
13:25 27.69 27.86 27.69 27.81 43.9K
13:30 27.86 27.93 27.82 27.84 59.7K
13:35 27.84 27.84 27.81 27.81 16.1K
13:40 27.80 27.82 27.71 27.80 48.6K
13:45 27.79 27.80 27.77 27.77 40.9K
13:50 27.79 27.86 27.79 27.82 40.6K
13:55 27.81 27.82 27.79 27.81 16.2K
14:00 27.81 27.82 27.71 27.71 30.9K
14:05 27.75 27.76 27.73 27.74 16.9K
14:10 27.75 27.75 27.70 27.70 25.4K
14:15 27.69 27.74 27.69 27.69 21.7K
14:20 27.67 27.69 27.66 27.69 35.2K
14:25 27.72 27.72 27.68 27.71 27.9K
14:30 27.71 27.71 27.64 27.66 71.6K
14:35 27.66 27.67 27.62 27.65 74.5K
14:40 27.65 27.65 27.51 27.62 131.9K
14:45 27.63 27.63 27.58 27.61 40.0K
14:50 27.61 27.61 27.58 27.58 96.4K
14:55 27.57 27.63 27.57 27.61 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음