Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.67 26.71 26.38 26.61 66.3K
09:35 26.64 26.72 26.64 26.69 25.8K
09:40 26.70 26.83 26.69 26.83 59.4K
09:45 26.84 26.84 26.78 26.81 45.4K
09:50 26.79 26.90 26.74 26.90 64.7K
09:55 26.91 26.99 26.83 26.84 108.5K
10:00 26.87 26.88 26.74 26.76 61.3K
10:05 26.76 26.78 26.74 26.77 21.4K
10:10 26.76 26.76 26.65 26.71 56.1K
10:15 26.76 26.77 26.70 26.71 22.2K
10:20 26.70 26.74 26.69 26.73 25.2K
10:25 26.74 26.75 26.72 26.75 22.5K
10:30 26.74 26.75 26.72 26.73 31.0K
10:35 26.74 26.79 26.73 26.79 38.0K
10:40 26.78 26.79 26.75 26.75 7.2K
10:45 26.76 26.80 26.76 26.77 19.5K
10:50 26.75 26.75 26.73 26.73 20.4K
10:55 26.72 26.75 26.72 26.75 6.1K
11:00 26.75 26.76 26.75 26.75 8.9K
11:05 26.73 26.75 26.71 26.71 37.3K
11:10 26.71 26.72 26.67 26.72 13.6K
11:15 26.73 26.73 26.72 26.73 5.4K
11:20 26.73 26.73 26.69 26.70 12.1K
11:25 26.69 26.73 26.69 26.72 8.8K
13:00 26.72 26.72 26.63 26.63 16.4K
13:05 26.63 26.69 26.61 26.65 55.3K
13:10 26.65 26.67 26.62 26.62 4.9K
13:15 26.63 26.63 26.51 26.54 35.0K
13:20 26.54 26.55 26.53 26.53 17.5K
13:25 26.54 26.60 26.54 26.55 33.7K
13:30 26.56 26.60 26.55 26.58 9.6K
13:35 26.58 26.58 26.54 26.56 6.0K
13:40 26.55 26.55 26.52 26.52 15.7K
13:45 26.51 26.52 26.42 26.46 51.8K
13:50 26.46 26.50 26.46 26.50 9.6K
13:55 26.53 26.59 26.47 26.50 61.5K
14:00 26.50 26.57 26.50 26.55 22.3K
14:05 26.52 26.52 26.47 26.49 21.8K
14:10 26.54 26.54 26.49 26.49 31.9K
14:15 26.49 26.56 26.49 26.56 52.9K
14:20 26.54 26.61 26.54 26.55 13.3K
14:25 26.54 26.55 26.48 26.48 45.5K
14:30 26.52 26.53 26.49 26.51 13.7K
14:35 26.51 26.51 26.45 26.48 35.9K
14:40 26.45 26.50 26.45 26.47 17.9K
14:45 26.47 26.54 26.47 26.49 22.8K
14:50 26.49 26.50 26.43 26.43 50.6K
14:55 26.44 26.44 26.41 26.43 54.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음