Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 28.97 28.53 28.58 196.0K
09:35 28.58 28.70 28.33 28.65 173.0K
09:40 28.62 28.62 28.44 28.44 62.5K
09:45 28.41 28.41 28.28 28.37 196.8K
09:50 28.35 28.39 28.30 28.39 60.8K
09:55 28.41 28.50 28.37 28.46 37.3K
10:00 28.42 28.43 28.28 28.29 105.1K
10:05 28.29 28.30 28.08 28.16 203.9K
10:10 28.14 28.23 28.08 28.19 111.8K
10:15 28.19 28.22 28.16 28.16 48.3K
10:20 28.15 28.15 28.05 28.06 104.6K
10:25 28.08 28.09 27.95 28.04 160.1K
10:30 28.02 28.08 28.00 28.04 79.6K
10:35 28.06 28.15 28.04 28.15 41.6K
10:40 28.11 28.18 28.11 28.18 39.0K
10:45 28.15 28.18 28.08 28.09 51.6K
10:50 28.09 28.22 28.09 28.21 24.9K
10:55 28.21 28.22 28.11 28.16 55.2K
11:00 28.18 28.26 28.18 28.22 19.4K
11:05 28.20 28.20 28.13 28.16 12.5K
11:10 28.19 28.22 28.15 28.22 29.0K
11:15 28.22 28.24 28.21 28.21 22.1K
11:20 28.22 28.24 28.21 28.24 24.6K
11:25 28.24 28.27 28.21 28.21 25.7K
13:00 28.22 28.27 28.21 28.24 25.4K
13:05 28.24 28.26 28.24 28.25 3.4K
13:10 28.25 28.27 28.24 28.26 12.0K
13:15 28.24 28.25 28.22 28.22 7.1K
13:20 28.23 28.44 28.23 28.44 58.4K
13:25 28.44 28.49 28.33 28.33 64.6K
13:30 28.33 28.37 28.32 28.36 13.4K
13:35 28.36 28.40 28.34 28.34 38.5K
13:40 28.35 28.37 28.34 28.35 25.5K
13:45 28.35 28.37 28.34 28.37 9.7K
13:50 28.42 28.48 28.42 28.48 31.0K
13:55 28.50 28.51 28.44 28.46 24.0K
14:00 28.47 28.52 28.43 28.52 38.5K
14:05 28.53 28.56 28.50 28.56 34.1K
14:10 28.55 28.56 28.47 28.51 43.5K
14:15 28.51 28.55 28.50 28.54 14.3K
14:20 28.54 28.57 28.46 28.47 56.1K
14:25 28.48 28.55 28.48 28.53 15.4K
14:30 28.52 28.55 28.51 28.51 25.1K
14:35 28.51 28.53 28.46 28.52 34.4K
14:40 28.51 28.55 28.51 28.52 89.2K
14:45 28.52 28.52 28.43 28.47 91.9K
14:50 28.47 28.52 28.41 28.49 94.4K
14:55 28.48 28.48 28.45 28.47 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음