Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.40 28.73 28.37 28.57 224.2K
09:35 28.56 28.57 28.40 28.55 64.7K
09:40 28.55 28.62 28.50 28.55 62.5K
09:45 28.58 28.58 28.43 28.53 66.9K
09:50 28.53 28.55 28.50 28.55 31.3K
09:55 28.58 28.85 28.53 28.77 128.1K
10:00 28.80 28.94 28.71 28.71 113.7K
10:05 28.71 28.71 28.61 28.68 27.7K
10:10 28.59 28.69 28.59 28.61 36.3K
10:15 28.62 28.75 28.61 28.72 58.5K
10:20 28.73 28.74 28.58 28.65 67.8K
10:25 28.65 28.65 28.61 28.61 22.0K
10:30 28.62 28.62 28.56 28.57 38.7K
10:35 28.57 28.61 28.52 28.52 41.1K
10:40 28.52 28.58 28.47 28.58 51.8K
10:45 28.58 28.58 28.54 28.55 24.0K
10:50 28.56 28.60 28.55 28.59 7.6K
10:55 28.59 28.60 28.54 28.56 19.7K
11:00 28.57 28.64 28.55 28.62 55.2K
11:05 28.62 28.63 28.60 28.62 6.5K
11:10 28.62 28.69 28.61 28.66 33.2K
11:15 28.66 28.75 28.66 28.70 31.6K
11:20 28.64 28.70 28.62 28.62 26.0K
11:25 28.62 28.63 28.55 28.55 10.6K
13:00 28.51 29.39 28.51 29.14 466.2K
13:05 29.10 29.14 28.99 29.00 126.4K
13:10 29.00 29.00 28.90 28.90 56.5K
13:15 28.92 28.95 28.90 28.92 50.2K
13:20 28.89 28.90 28.80 28.89 114.8K
13:25 28.86 28.92 28.80 28.92 43.9K
13:30 28.92 28.93 28.86 28.89 17.3K
13:35 28.87 29.01 28.84 29.01 86.7K
13:40 29.00 29.00 28.94 28.98 23.0K
13:45 28.98 28.98 28.83 28.86 44.5K
13:50 28.86 28.89 28.85 28.88 23.3K
13:55 28.89 28.95 28.88 28.92 28.9K
14:00 28.92 28.96 28.86 28.86 43.7K
14:05 28.85 28.89 28.82 28.87 27.3K
14:10 28.87 28.87 28.84 28.86 27.8K
14:15 28.86 28.90 28.86 28.86 18.3K
14:20 28.84 28.85 28.83 28.83 30.5K
14:25 28.82 28.86 28.79 28.86 73.5K
14:30 28.87 28.89 28.85 28.87 12.1K
14:35 28.88 28.88 28.84 28.84 48.5K
14:40 28.82 28.83 28.78 28.78 57.6K
14:45 28.79 28.83 28.79 28.82 24.3K
14:50 28.82 28.82 28.78 28.81 63.9K
14:55 28.80 28.83 28.79 28.83 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음