Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 29.11 28.65 28.73 178.3K
09:35 28.73 28.80 28.66 28.74 74.0K
09:40 28.74 28.76 28.59 28.59 89.8K
09:45 28.58 28.67 28.52 28.66 116.3K
09:50 28.62 28.76 28.60 28.70 49.3K
09:55 28.76 28.80 28.61 28.65 62.4K
10:00 28.75 28.91 28.64 28.88 152.2K
10:05 28.94 28.96 28.80 28.87 62.9K
10:10 28.84 28.88 28.79 28.79 39.0K
10:15 28.79 28.79 28.64 28.64 73.9K
10:20 28.65 28.70 28.60 28.60 80.3K
10:25 28.60 28.60 28.52 28.53 47.7K
10:30 28.53 28.53 28.46 28.50 64.0K
10:35 28.49 28.49 28.41 28.42 78.7K
10:40 28.45 28.51 28.40 28.51 48.7K
10:45 28.52 28.53 28.48 28.53 12.1K
10:50 28.56 28.62 28.55 28.59 18.4K
10:55 28.62 28.67 28.57 28.57 31.2K
11:00 28.57 28.57 28.52 28.52 24.0K
11:05 28.54 28.56 28.53 28.54 20.5K
11:10 28.54 28.58 28.51 28.53 20.6K
11:15 28.55 28.67 28.55 28.60 9.1K
11:20 28.61 28.68 28.61 28.67 12.4K
11:25 28.62 28.63 28.54 28.61 24.1K
13:00 28.55 28.60 28.53 28.53 16.4K
13:05 28.56 28.56 28.53 28.53 15.0K
13:10 28.53 28.60 28.53 28.53 27.5K
13:15 28.52 28.54 28.50 28.53 14.0K
13:20 28.53 28.54 28.50 28.52 24.0K
13:25 28.55 28.56 28.52 28.54 18.4K
13:30 28.54 28.58 28.53 28.54 19.8K
13:35 28.54 28.58 28.52 28.52 3.9K
13:40 28.52 28.64 28.51 28.58 23.4K
13:45 28.61 28.61 28.61 28.61 4.2K
13:50 28.61 28.61 28.50 28.50 38.2K
13:55 28.50 28.50 28.45 28.48 39.4K
14:00 28.50 28.53 28.48 28.53 26.3K
14:05 28.54 28.62 28.54 28.58 51.8K
14:10 28.56 28.70 28.51 28.69 52.3K
14:15 28.71 28.72 28.67 28.68 30.6K
14:20 28.68 28.75 28.67 28.73 26.5K
14:25 28.73 28.77 28.72 28.73 22.0K
14:30 28.72 28.76 28.72 28.72 23.3K
14:35 28.73 28.74 28.70 28.71 33.3K
14:40 28.68 28.73 28.65 28.65 19.2K
14:45 28.69 28.70 28.66 28.70 34.7K
14:50 28.70 28.70 28.61 28.66 50.2K
14:55 28.68 28.68 28.64 28.68 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음