Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 28.67 28.35 28.38 109.8K
09:35 28.36 28.47 28.36 28.38 50.2K
09:40 28.38 28.45 28.32 28.32 109.0K
09:45 28.33 28.47 28.31 28.40 102.6K
09:50 28.47 28.56 28.34 28.45 100.7K
09:55 28.42 28.48 28.40 28.45 35.7K
10:00 28.42 28.51 28.36 28.46 58.0K
10:05 28.45 28.50 28.40 28.43 23.0K
10:10 28.45 28.45 28.30 28.30 37.4K
10:15 28.26 28.26 28.20 28.24 120.4K
10:20 28.24 28.34 28.22 28.34 61.5K
10:25 28.31 28.36 28.29 28.29 38.8K
10:30 28.29 28.37 28.28 28.33 37.2K
10:35 28.33 28.34 28.32 28.33 19.5K
10:40 28.40 28.40 28.35 28.39 10.4K
10:45 28.39 28.39 28.32 28.36 33.0K
10:50 28.33 28.38 28.32 28.33 17.5K
10:55 28.32 28.35 28.29 28.35 15.4K
11:00 28.35 28.42 28.35 28.36 28.7K
11:05 28.35 28.36 28.34 28.34 8.3K
11:10 28.35 28.36 28.35 28.35 13.5K
11:15 28.35 28.35 28.25 28.25 41.8K
11:20 28.26 28.32 28.23 28.25 51.4K
11:25 28.23 28.39 28.23 28.35 24.2K
13:00 28.39 28.53 28.39 28.47 35.0K
13:05 28.47 28.47 28.42 28.46 46.1K
13:10 28.45 28.49 28.38 28.47 23.6K
13:15 28.44 28.44 28.35 28.35 23.9K
13:20 28.35 28.35 28.30 28.30 13.0K
13:25 28.32 28.32 28.25 28.30 26.4K
13:30 28.28 28.32 28.28 28.32 14.8K
13:35 28.34 28.34 28.20 28.21 47.8K
13:40 28.21 28.28 28.09 28.12 73.1K
13:45 28.14 28.24 28.14 28.24 42.0K
13:50 28.24 28.24 28.12 28.21 36.5K
13:55 28.21 28.22 28.04 28.12 198.6K
14:00 28.10 28.12 28.00 28.01 59.2K
14:05 28.00 28.19 28.00 28.15 64.2K
14:10 28.16 28.19 28.07 28.16 20.3K
14:15 28.19 28.30 28.17 28.26 34.2K
14:20 28.24 28.30 28.24 28.26 21.4K
14:25 28.25 28.26 28.20 28.24 54.9K
14:30 28.25 28.29 28.20 28.23 24.6K
14:35 28.26 28.27 28.19 28.24 15.4K
14:40 28.23 28.34 28.23 28.25 69.7K
14:45 28.25 28.28 28.21 28.24 30.7K
14:50 28.24 28.26 28.21 28.21 28.9K
14:55 28.22 28.35 28.20 28.35 38.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음