Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.43 30.81 30.43 30.75 581.1K
09:35 30.76 30.80 30.20 30.24 350.9K
09:40 30.24 30.54 30.24 30.41 80.1K
09:45 30.41 30.50 30.18 30.28 156.6K
09:50 30.29 30.42 30.23 30.40 65.4K
09:55 30.39 30.44 30.24 30.44 81.0K
10:00 30.44 30.55 30.40 30.48 79.4K
10:05 30.48 30.48 30.41 30.43 67.8K
10:10 30.43 30.44 30.40 30.43 45.4K
10:15 30.43 30.52 30.30 30.52 97.4K
10:20 30.52 30.53 30.46 30.47 64.2K
10:25 30.47 30.65 30.46 30.53 53.9K
10:30 30.51 30.63 30.47 30.62 66.0K
10:35 30.62 30.67 30.58 30.64 38.5K
10:40 30.65 30.77 30.64 30.77 49.5K
10:45 30.71 30.86 30.65 30.86 88.4K
10:50 30.90 30.90 30.80 30.87 67.4K
10:55 30.88 30.89 30.79 30.81 67.2K
11:00 30.80 30.80 30.68 30.73 34.4K
11:05 30.73 30.74 30.60 30.68 44.5K
11:10 30.72 30.77 30.68 30.72 21.8K
11:15 30.72 30.72 30.60 30.60 53.1K
11:20 30.59 30.59 30.44 30.46 47.3K
11:25 30.47 30.48 30.41 30.46 60.9K
13:00 30.46 30.46 30.31 30.34 62.8K
13:05 30.34 30.44 30.31 30.40 54.0K
13:10 30.39 30.39 30.26 30.26 33.5K
13:15 30.25 30.29 30.19 30.20 53.1K
13:20 30.21 30.30 30.21 30.24 31.0K
13:25 30.24 30.25 30.16 30.19 60.7K
13:30 30.21 30.31 30.21 30.29 40.6K
13:35 30.25 30.25 30.11 30.13 58.8K
13:40 30.16 30.23 30.12 30.15 19.4K
13:45 30.16 30.19 30.12 30.17 30.0K
13:50 30.23 30.25 30.20 30.21 5.5K
13:55 30.20 30.30 30.19 30.22 29.5K
14:00 30.22 30.25 30.16 30.20 39.9K
14:05 30.22 30.22 30.18 30.22 5.3K
14:10 30.29 30.30 30.20 30.24 10.6K
14:15 30.30 30.31 30.29 30.31 20.6K
14:20 30.31 30.40 30.31 30.32 32.0K
14:25 30.33 30.40 30.32 30.38 6.6K
14:30 30.39 30.41 30.33 30.33 57.8K
14:35 30.33 30.35 30.29 30.31 38.5K
14:40 30.31 30.32 30.23 30.25 51.2K
14:45 30.26 30.29 30.25 30.27 49.2K
14:50 30.27 30.30 30.25 30.29 58.5K
14:55 30.30 30.33 30.29 30.33 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음