Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.90 30.65 29.90 30.65 412.8K
09:35 30.58 30.67 30.24 30.61 257.4K
09:40 30.62 30.62 30.15 30.17 121.0K
09:45 30.15 30.21 30.05 30.05 84.4K
09:50 30.05 30.06 29.90 30.05 209.0K
09:55 30.00 30.11 29.96 30.00 38.6K
10:00 29.99 30.05 29.88 29.88 66.6K
10:05 29.88 29.96 29.85 29.96 125.0K
10:10 30.00 30.02 29.89 29.93 39.6K
10:15 29.94 30.00 29.89 29.95 45.2K
10:20 30.00 30.01 29.94 29.96 29.5K
10:25 29.94 29.98 29.84 29.84 54.6K
10:30 29.85 29.85 29.73 29.76 103.0K
10:35 29.73 29.77 29.70 29.75 97.6K
10:40 29.77 29.88 29.72 29.77 63.1K
10:45 29.89 29.97 29.79 29.97 63.2K
10:50 29.98 30.30 29.98 30.01 76.9K
10:55 30.00 30.09 29.89 29.91 62.7K
11:00 30.02 30.13 30.00 30.12 54.5K
11:05 30.15 30.18 30.08 30.08 41.4K
11:10 30.07 30.15 30.07 30.12 35.6K
11:15 30.12 30.20 30.09 30.19 27.2K
11:20 30.19 30.70 30.17 30.66 253.3K
11:25 30.72 30.97 30.44 30.46 326.1K
13:00 30.44 30.44 30.33 30.38 30.3K
13:05 30.38 30.38 30.25 30.27 41.2K
13:10 30.26 30.32 30.23 30.30 27.3K
13:15 30.28 30.28 30.23 30.26 10.9K
13:20 30.25 30.26 30.15 30.18 23.0K
13:25 30.18 30.27 30.18 30.19 32.5K
13:30 30.20 30.25 30.20 30.24 19.4K
13:35 30.24 30.25 30.20 30.24 29.0K
13:40 30.24 30.25 30.18 30.19 26.0K
13:45 30.18 30.20 30.13 30.20 28.5K
13:50 30.20 30.31 30.19 30.31 17.4K
13:55 30.27 30.48 30.27 30.48 67.1K
14:00 30.43 30.45 30.37 30.37 15.5K
14:05 30.37 30.44 30.34 30.43 46.6K
14:10 30.42 30.42 30.30 30.30 24.7K
14:15 30.36 30.36 30.29 30.36 12.8K
14:20 30.36 30.43 30.34 30.42 34.2K
14:25 30.41 30.42 30.33 30.40 38.9K
14:30 30.42 30.45 30.39 30.40 56.1K
14:35 30.40 30.42 30.36 30.36 34.8K
14:40 30.36 30.36 30.31 30.31 39.5K
14:45 30.30 30.32 30.27 30.27 97.5K
14:50 30.26 30.30 30.26 30.27 57.4K
14:55 30.28 30.30 30.25 30.27 30.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음