Nextool Technology Co Ltd (688419)

688419
🏛️ 중국 →
31.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.80 27.41 27.64 156.9K
09:35 27.63 27.88 27.53 27.86 201.9K
09:40 27.88 28.00 27.61 27.64 147.6K
09:45 27.65 27.80 27.65 27.78 29.1K
09:50 27.75 27.84 27.63 27.84 37.1K
09:55 27.84 27.90 27.73 27.73 14.3K
10:00 27.78 27.85 27.77 27.77 26.9K
10:05 27.76 27.85 27.73 27.81 18.0K
10:10 27.80 27.81 27.70 27.74 33.4K
10:15 27.74 27.84 27.73 27.84 9.8K
10:20 27.80 27.84 27.73 27.83 22.0K
10:25 27.84 27.93 27.83 27.92 34.6K
10:30 27.90 27.97 27.89 27.94 31.7K
10:35 27.94 27.96 27.89 27.91 20.3K
10:40 27.87 27.97 27.87 27.96 71.0K
10:45 27.95 27.97 27.93 27.97 6.1K
10:50 27.97 28.03 27.97 28.03 72.6K
10:55 28.03 28.03 27.94 27.94 11.5K
11:00 27.94 27.94 27.90 27.92 13.5K
11:05 27.95 28.02 27.95 28.01 28.5K
11:10 28.00 28.00 27.91 27.99 27.6K
11:15 27.98 27.99 27.92 27.96 33.2K
11:20 27.96 28.07 27.96 28.05 35.7K
11:25 28.00 28.20 27.96 28.19 63.7K
13:00 28.19 28.27 28.18 28.22 51.6K
13:05 28.27 28.51 28.22 28.48 134.1K
13:10 28.43 28.58 28.34 28.34 126.8K
13:15 28.38 28.44 28.30 28.38 22.1K
13:20 28.40 28.44 28.35 28.38 29.2K
13:25 28.38 28.47 28.37 28.47 49.7K
13:30 28.47 28.50 28.40 28.46 34.6K
13:35 28.47 28.49 28.43 28.46 9.1K
13:40 28.46 28.49 28.38 28.39 31.3K
13:45 28.42 28.50 28.40 28.50 16.1K
13:50 28.50 28.57 28.46 28.57 37.6K
13:55 28.54 28.58 28.53 28.58 30.1K
14:00 28.57 28.58 28.56 28.57 18.3K
14:05 28.57 28.58 28.55 28.55 47.6K
14:10 28.55 28.57 28.50 28.51 19.5K
14:15 28.50 28.55 28.50 28.54 11.4K
14:20 28.55 28.61 28.55 28.59 45.8K
14:25 28.60 28.62 28.56 28.61 50.5K
14:30 28.63 28.76 28.62 28.63 92.6K
14:35 28.57 28.66 28.57 28.66 21.2K
14:40 28.65 28.67 28.64 28.66 20.2K
14:45 28.66 28.67 28.56 28.61 38.4K
14:50 28.57 28.64 28.54 28.60 83.6K
14:55 28.60 28.67 28.59 28.67 81.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음