Nextplat Corp (NXPL)

NXPL
🏛️ 미국 →
0.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 0.9K
09:37 0.98 0.98 0.98 0.98 0.5K
09:57 0.94 0.94 0.94 0.94 1.0K
10:06 0.95 0.95 0.95 0.95 0.6K
10:11 0.95 0.95 0.95 0.95 4.6K
10:14 0.98 0.98 0.98 0.98 0.9K
11:01 0.96 0.96 0.96 0.96 1.4K
12:35 0.98 0.98 0.98 0.98 0.3K
12:52 0.98 0.98 0.98 0.98 0.1K
12:56 0.95 0.95 0.95 0.95 0.4K
12:57 0.98 0.98 0.98 0.98 0.1K
13:00 0.98 0.98 0.98 0.98 1.0K
13:43 0.98 0.98 0.98 0.98 0.7K
15:03 0.95 0.95 0.95 0.95 0.5K
15:06 0.95 0.95 0.95 0.95 1.5K
15:59 0.94 0.95 0.94 0.95 2.1K
16:00 0.93 0.93 0.93 0.93 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음