0.83
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.69 | 0.69 | 0.68 | 0.68 | 1.4K |
09:32 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
09:40 | 0.68 | 0.68 | 0.68 | 0.68 | 3.3K |
10:16 | 0.66 | 0.66 | 0.66 | 0.66 | 0.6K |
10:55 | 0.65 | 0.65 | 0.65 | 0.65 | 2.5K |
11:51 | 0.64 | 0.64 | 0.63 | 0.63 | 3.2K |
11:54 | 0.64 | 0.64 | 0.64 | 0.64 | 0.8K |
12:04 | 0.64 | 0.64 | 0.64 | 0.64 | 4.3K |
12:16 | 0.62 | 0.62 | 0.62 | 0.62 | 9.6K |
12:24 | 0.63 | 0.63 | 0.63 | 0.63 | 2.3K |
12:26 | 0.63 | 0.63 | 0.63 | 0.63 | 0.4K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 1.2K |
14:53 | 0.66 | 0.66 | 0.66 | 0.66 | 9.7K |
15:10 | 0.64 | 0.64 | 0.64 | 0.64 | 2.2K |
15:46 | 0.64 | 0.64 | 0.64 | 0.64 | 6.0K |
15:59 | 0.67 | 0.67 | 0.64 | 0.64 | 3.1K |