186.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:15 | 138.00 | 139.00 | 138.00 | 139.00 | 3.3K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 4.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.6K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |