186.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:00 | 141.00 | 142.00 | 140.00 | 141.00 | 19.5K |
| 15:05 | 140.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |