193.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 179.00 | 174.00 | 177.00 | 195.7K |
| 09:05 | 178.00 | 178.00 | 175.00 | 176.00 | 30.7K |
| 09:10 | 175.00 | 176.00 | 174.00 | 175.00 | 45.6K |
| 09:15 | 175.00 | 175.00 | 173.00 | 173.00 | 25.2K |
| 09:20 | 174.00 | 175.00 | 173.00 | 175.00 | 2.3K |
| 09:25 | 174.00 | 175.00 | 174.00 | 174.00 | 5.7K |
| 09:30 | 175.00 | 175.00 | 174.00 | 175.00 | 2.5K |
| 09:35 | 174.00 | 175.00 | 174.00 | 175.00 | 8.3K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 4.3K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 10.4K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 5.4K |
| 09:55 | 175.00 | 176.00 | 175.00 | 175.00 | 18.0K |
| 10:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 10:10 | 176.00 | 177.00 | 176.00 | 177.00 | 11.7K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 12.4K |
| 10:20 | 177.00 | 177.00 | 176.00 | 176.00 | 7.6K |
| 10:25 | 175.00 | 176.00 | 175.00 | 176.00 | 1.3K |
| 10:30 | 176.00 | 176.00 | 175.00 | 176.00 | 3.0K |
| 10:35 | 175.00 | 175.00 | 175.00 | 175.00 | 13.0K |
| 10:40 | 175.00 | 176.00 | 175.00 | 176.00 | 2.8K |
| 10:45 | 175.00 | 176.00 | 175.00 | 176.00 | 0.6K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 0.6K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 5.5K |
| 11:00 | 176.00 | 176.00 | 176.00 | 176.00 | 6.8K |
| 11:05 | 176.00 | 176.00 | 175.00 | 175.00 | 7.3K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 11:20 | 175.00 | 175.00 | 174.00 | 174.00 | 10.3K |
| 11:25 | 174.00 | 175.00 | 174.00 | 174.00 | 2.0K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 20.8K |
| 12:35 | 173.00 | 174.00 | 172.00 | 172.00 | 21.8K |
| 12:40 | 173.00 | 173.00 | 172.00 | 172.00 | 21.2K |
| 12:45 | 173.00 | 173.00 | 173.00 | 173.00 | 3.8K |
| 12:50 | 173.00 | 173.00 | 172.00 | 172.00 | 6.3K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 13:00 | 171.00 | 172.00 | 171.00 | 172.00 | 18.9K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 13:10 | 171.00 | 171.00 | 170.00 | 171.00 | 34.7K |
| 13:15 | 171.00 | 172.00 | 171.00 | 172.00 | 0.6K |
| 13:20 | 172.00 | 172.00 | 171.00 | 171.00 | 2.8K |
| 13:25 | 171.00 | 171.00 | 170.00 | 171.00 | 18.9K |
| 13:30 | 171.00 | 171.00 | 170.00 | 170.00 | 4.6K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 5.9K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 7.9K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 2.2K |
| 13:55 | 172.00 | 172.00 | 171.00 | 171.00 | 7.3K |
| 14:05 | 171.00 | 172.00 | 171.00 | 172.00 | 4.5K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:20 | 172.00 | 172.00 | 171.00 | 171.00 | 19.1K |
| 14:25 | 171.00 | 172.00 | 171.00 | 172.00 | 1.1K |
| 14:30 | 171.00 | 173.00 | 171.00 | 173.00 | 5.3K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 3.4K |
| 14:40 | 172.00 | 173.00 | 172.00 | 172.00 | 7.2K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 3.5K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:00 | 173.00 | 173.00 | 172.00 | 173.00 | 16.8K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 1.8K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 5.5K |
| 15:15 | 174.00 | 174.00 | 173.00 | 173.00 | 14.1K |
| 15:20 | 173.00 | 175.00 | 173.00 | 174.00 | 33.9K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 51.6K |