193.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 176.00 | 176.00 | 33.2K |
| 09:05 | 175.00 | 178.00 | 175.00 | 178.00 | 30.7K |
| 09:10 | 179.00 | 183.00 | 178.00 | 183.00 | 25.1K |
| 09:15 | 183.00 | 187.00 | 181.00 | 184.00 | 126.3K |
| 09:20 | 183.00 | 186.00 | 182.00 | 186.00 | 116.3K |
| 09:25 | 186.00 | 186.00 | 184.00 | 185.00 | 38.4K |
| 09:30 | 184.00 | 186.00 | 184.00 | 186.00 | 31.4K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 16.7K |
| 09:40 | 185.00 | 185.00 | 184.00 | 184.00 | 48.7K |
| 09:45 | 184.00 | 184.00 | 183.00 | 183.00 | 17.5K |
| 09:50 | 184.00 | 185.00 | 184.00 | 184.00 | 17.2K |
| 09:55 | 185.00 | 189.00 | 185.00 | 189.00 | 88.4K |
| 10:00 | 189.00 | 189.00 | 185.00 | 185.00 | 97.5K |
| 10:05 | 185.00 | 185.00 | 184.00 | 184.00 | 16.8K |
| 10:10 | 184.00 | 185.00 | 183.00 | 183.00 | 15.0K |
| 10:15 | 183.00 | 184.00 | 183.00 | 184.00 | 42.8K |
| 10:20 | 185.00 | 186.00 | 184.00 | 184.00 | 20.3K |
| 10:25 | 184.00 | 185.00 | 183.00 | 185.00 | 13.7K |
| 10:30 | 185.00 | 186.00 | 184.00 | 185.00 | 16.1K |
| 10:35 | 184.00 | 185.00 | 184.00 | 185.00 | 13.3K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 3.7K |
| 10:45 | 183.00 | 184.00 | 183.00 | 184.00 | 1.5K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 3.9K |
| 10:55 | 183.00 | 184.00 | 183.00 | 184.00 | 2.0K |
| 11:00 | 185.00 | 185.00 | 184.00 | 184.00 | 21.0K |
| 11:05 | 185.00 | 185.00 | 184.00 | 184.00 | 1.7K |
| 11:10 | 184.00 | 185.00 | 184.00 | 185.00 | 1.1K |
| 11:15 | 185.00 | 185.00 | 184.00 | 184.00 | 37.0K |
| 11:20 | 184.00 | 185.00 | 184.00 | 185.00 | 5.4K |
| 11:25 | 184.00 | 184.00 | 183.00 | 183.00 | 12.9K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 4.6K |
| 12:30 | 182.00 | 183.00 | 182.00 | 183.00 | 31.8K |
| 12:35 | 184.00 | 184.00 | 183.00 | 183.00 | 2.4K |
| 12:40 | 183.00 | 183.00 | 183.00 | 183.00 | 2.7K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 12:50 | 184.00 | 184.00 | 183.00 | 183.00 | 0.2K |
| 12:55 | 183.00 | 184.00 | 182.00 | 182.00 | 18.1K |
| 13:00 | 183.00 | 183.00 | 182.00 | 182.00 | 5.5K |
| 13:05 | 181.00 | 182.00 | 181.00 | 182.00 | 31.3K |
| 13:10 | 183.00 | 184.00 | 183.00 | 184.00 | 27.8K |
| 13:15 | 184.00 | 187.00 | 184.00 | 186.00 | 21.4K |
| 13:20 | 186.00 | 186.00 | 185.00 | 185.00 | 7.8K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 13:30 | 186.00 | 188.00 | 186.00 | 187.00 | 24.4K |
| 13:35 | 186.00 | 187.00 | 186.00 | 187.00 | 6.9K |
| 13:40 | 186.00 | 188.00 | 186.00 | 188.00 | 23.4K |
| 13:45 | 187.00 | 187.00 | 186.00 | 186.00 | 3.2K |
| 13:50 | 187.00 | 187.00 | 186.00 | 186.00 | 3.7K |
| 13:55 | 186.00 | 186.00 | 184.00 | 186.00 | 125.5K |
| 14:00 | 186.00 | 187.00 | 186.00 | 186.00 | 7.5K |
| 14:05 | 186.00 | 187.00 | 186.00 | 186.00 | 3.1K |
| 14:10 | 187.00 | 187.00 | 187.00 | 187.00 | 7.2K |
| 14:15 | 187.00 | 187.00 | 187.00 | 187.00 | 8.3K |
| 14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 14:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 3.2K |
| 14:35 | 187.00 | 187.00 | 186.00 | 186.00 | 4.3K |
| 14:40 | 186.00 | 187.00 | 186.00 | 187.00 | 1.6K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 4.2K |
| 14:50 | 186.00 | 186.00 | 185.00 | 185.00 | 4.6K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 5.4K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 7.6K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:20 | 186.00 | 188.00 | 186.00 | 187.00 | 53.8K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 26.8K |