201.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 178.00 | 174.00 | 176.00 | 107.5K |
| 09:05 | 175.00 | 177.00 | 175.00 | 176.00 | 21.5K |
| 09:10 | 176.00 | 176.00 | 175.00 | 176.00 | 7.4K |
| 09:15 | 175.00 | 175.00 | 174.00 | 175.00 | 50.6K |
| 09:20 | 175.00 | 175.00 | 174.00 | 175.00 | 3.9K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 10.5K |
| 09:30 | 173.00 | 174.00 | 172.00 | 173.00 | 34.1K |
| 09:35 | 173.00 | 174.00 | 173.00 | 174.00 | 3.5K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 09:45 | 173.00 | 174.00 | 173.00 | 174.00 | 6.8K |
| 09:50 | 174.00 | 175.00 | 174.00 | 174.00 | 11.2K |
| 09:55 | 174.00 | 175.00 | 174.00 | 174.00 | 2.9K |
| 10:00 | 174.00 | 175.00 | 174.00 | 175.00 | 2.4K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 5.6K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 4.2K |
| 10:20 | 174.00 | 174.00 | 173.00 | 174.00 | 6.6K |
| 10:25 | 174.00 | 174.00 | 173.00 | 174.00 | 8.0K |
| 10:30 | 173.00 | 174.00 | 173.00 | 174.00 | 12.6K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 3.4K |
| 10:40 | 175.00 | 176.00 | 175.00 | 176.00 | 4.3K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 10:55 | 175.00 | 176.00 | 175.00 | 176.00 | 1.3K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 11:05 | 175.00 | 176.00 | 175.00 | 176.00 | 3.9K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 6.8K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 20.0K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 2.4K |
| 12:30 | 175.00 | 175.00 | 175.00 | 175.00 | 6.2K |
| 12:35 | 174.00 | 175.00 | 173.00 | 174.00 | 59.2K |
| 12:40 | 174.00 | 175.00 | 174.00 | 175.00 | 23.6K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 12:55 | 174.00 | 174.00 | 174.00 | 174.00 | 18.5K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 13.5K |
| 13:05 | 173.00 | 174.00 | 173.00 | 174.00 | 3.0K |
| 13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2.6K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 13:20 | 174.00 | 175.00 | 174.00 | 174.00 | 1.1K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:55 | 174.00 | 175.00 | 174.00 | 174.00 | 14.1K |
| 14:00 | 174.00 | 174.00 | 173.00 | 173.00 | 12.4K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 16.4K |
| 14:10 | 173.00 | 173.00 | 172.00 | 172.00 | 43.5K |
| 14:15 | 172.00 | 172.00 | 170.00 | 170.00 | 24.2K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 23.2K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 3.5K |
| 14:30 | 171.00 | 171.00 | 170.00 | 170.00 | 0.9K |
| 14:35 | 170.00 | 171.00 | 170.00 | 171.00 | 5.1K |
| 14:40 | 171.00 | 171.00 | 170.00 | 170.00 | 14.9K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 4.7K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:55 | 171.00 | 171.00 | 170.00 | 171.00 | 12.1K |
| 15:00 | 171.00 | 171.00 | 169.00 | 169.00 | 24.8K |
| 15:05 | 170.00 | 170.00 | 169.00 | 169.00 | 39.4K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 15.7K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 10.4K |
| 15:20 | 170.00 | 170.00 | 169.00 | 169.00 | 8.9K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 38.4K |