220.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 160.00 | 160.00 | 19.3K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 5.3K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 4.1K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 1.2K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 3.4K |
| 09:30 | 162.00 | 163.00 | 162.00 | 162.00 | 0.8K |
| 09:35 | 163.00 | 164.00 | 163.00 | 164.00 | 5.3K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 10.2K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 9.8K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:05 | 166.00 | 166.00 | 165.00 | 166.00 | 65.0K |
| 10:10 | 166.00 | 166.00 | 165.00 | 165.00 | 10.9K |
| 10:15 | 165.00 | 166.00 | 165.00 | 166.00 | 1.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 10:25 | 165.00 | 165.00 | 164.00 | 164.00 | 20.9K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 10.4K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 12.9K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 5.7K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 10.2K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:30 | 166.00 | 166.00 | 165.00 | 165.00 | 24.5K |
| 12:35 | 166.00 | 166.00 | 166.00 | 166.00 | 19.3K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 12:45 | 167.00 | 167.00 | 165.00 | 166.00 | 10.7K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 13:25 | 165.00 | 165.00 | 164.00 | 165.00 | 11.1K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 5.1K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 6.4K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:15 | 166.00 | 166.00 | 165.00 | 165.00 | 2.3K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 5.4K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 12.2K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 21.2K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 4.5K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.2K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 8.7K |