220.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 171.00 | 172.00 | 3.7K |
| 09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 3.6K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 4.2K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.8K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.9K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 4.1K |
| 10:35 | 172.00 | 172.00 | 171.00 | 171.00 | 1.5K |
| 10:40 | 171.00 | 172.00 | 171.00 | 171.00 | 1.5K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 5.1K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 8.8K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 12:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 4.1K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 10.3K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 25.4K |