Nextware Ltd (4814)

4814
🏛️ 일본 →
243.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 167.00 170.00 167.00 170.00 23.8K
09:05 169.00 170.00 169.00 169.00 10.0K
09:10 169.00 171.00 169.00 169.00 14.9K
09:15 169.00 171.00 168.00 168.00 54.3K
09:20 167.00 168.00 167.00 168.00 13.1K
09:25 168.00 168.00 166.00 167.00 9.5K
09:30 167.00 167.00 167.00 167.00 0.1K
09:35 167.00 167.00 167.00 167.00 0.1K
09:40 167.00 167.00 167.00 167.00 1.1K
09:45 167.00 167.00 167.00 167.00 0.1K
09:55 166.00 166.00 166.00 166.00 7.2K
10:00 166.00 166.00 166.00 166.00 7.9K
10:05 165.00 167.00 165.00 167.00 4.8K
10:10 166.00 167.00 166.00 167.00 1.9K
10:15 166.00 167.00 165.00 165.00 16.4K
10:20 166.00 166.00 166.00 166.00 0.1K
10:25 166.00 167.00 166.00 166.00 3.3K
10:30 167.00 167.00 166.00 166.00 2.2K
10:35 166.00 167.00 166.00 167.00 1.5K
10:45 166.00 166.00 166.00 166.00 0.3K
11:00 167.00 167.00 166.00 167.00 4.8K
11:05 166.00 166.00 166.00 166.00 1.0K
12:30 166.00 166.00 166.00 166.00 1.7K
12:35 166.00 166.00 166.00 166.00 0.7K
12:40 166.00 166.00 166.00 166.00 1.2K
12:45 166.00 166.00 166.00 166.00 1.2K
12:55 167.00 167.00 167.00 167.00 1.0K
13:30 166.00 166.00 166.00 166.00 0.1K
13:55 166.00 166.00 166.00 166.00 3.5K
14:05 167.00 167.00 166.00 166.00 1.0K
14:15 166.00 166.00 166.00 166.00 0.3K
14:20 166.00 166.00 166.00 166.00 2.5K
14:25 166.00 166.00 166.00 166.00 0.1K
14:35 166.00 166.00 166.00 166.00 0.1K
14:45 166.00 166.00 166.00 166.00 0.1K
15:05 166.00 166.00 166.00 166.00 0.8K
15:20 166.00 167.00 166.00 166.00 3.5K
15:30 167.00 167.00 167.00 167.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음