243.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 177.00 | 171.00 | 174.00 | 222.7K |
| 09:05 | 174.00 | 175.00 | 168.00 | 169.00 | 74.8K |
| 09:10 | 169.00 | 171.00 | 169.00 | 171.00 | 8.5K |
| 09:15 | 171.00 | 172.00 | 170.00 | 171.00 | 7.4K |
| 09:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:25 | 170.00 | 171.00 | 170.00 | 170.00 | 9.6K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 2.2K |
| 09:35 | 171.00 | 171.00 | 170.00 | 171.00 | 1.6K |
| 09:40 | 171.00 | 172.00 | 171.00 | 172.00 | 9.6K |
| 09:45 | 172.00 | 172.00 | 171.00 | 171.00 | 2.9K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 8.0K |
| 09:55 | 173.00 | 173.00 | 172.00 | 172.00 | 23.8K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 8.7K |
| 10:05 | 171.00 | 171.00 | 170.00 | 170.00 | 1.3K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 10:15 | 170.00 | 171.00 | 170.00 | 171.00 | 20.7K |
| 10:20 | 169.00 | 170.00 | 169.00 | 170.00 | 3.1K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:30 | 170.00 | 170.00 | 169.00 | 169.00 | 2.2K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 10:50 | 169.00 | 170.00 | 169.00 | 170.00 | 0.5K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 2.0K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:30 | 169.00 | 171.00 | 169.00 | 170.00 | 29.1K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 12:50 | 170.00 | 171.00 | 170.00 | 170.00 | 3.6K |
| 13:05 | 169.00 | 170.00 | 169.00 | 170.00 | 3.3K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 13:15 | 170.00 | 170.00 | 169.00 | 170.00 | 3.8K |
| 13:20 | 169.00 | 169.00 | 169.00 | 169.00 | 3.9K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:35 | 170.00 | 171.00 | 170.00 | 171.00 | 4.6K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 12.8K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 13.5K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 3.5K |
| 15:00 | 169.00 | 170.00 | 169.00 | 170.00 | 0.4K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 0.6K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 14.8K |
| 15:20 | 169.00 | 170.00 | 169.00 | 170.00 | 0.7K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 47.9K |