243.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 171.00 | 172.00 | 22.1K |
| 09:05 | 171.00 | 171.00 | 170.00 | 171.00 | 10.3K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 2.6K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 09:35 | 170.00 | 170.00 | 169.00 | 169.00 | 4.3K |
| 09:40 | 169.00 | 169.00 | 168.00 | 168.00 | 18.7K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 09:55 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 10:05 | 169.00 | 169.00 | 168.00 | 168.00 | 17.6K |
| 10:10 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 10:15 | 169.00 | 169.00 | 168.00 | 168.00 | 2.4K |
| 10:20 | 167.00 | 168.00 | 167.00 | 167.00 | 11.1K |
| 10:25 | 169.00 | 169.00 | 166.00 | 166.00 | 36.9K |
| 10:30 | 166.00 | 167.00 | 166.00 | 167.00 | 0.6K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 10:50 | 167.00 | 168.00 | 167.00 | 167.00 | 9.0K |
| 10:55 | 168.00 | 168.00 | 167.00 | 167.00 | 1.3K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 11:25 | 168.00 | 168.00 | 167.00 | 167.00 | 1.2K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.1K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 9.5K |
| 12:55 | 169.00 | 169.00 | 168.00 | 168.00 | 0.2K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.3K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.3K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 4.8K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.3K |