Nextware Ltd (4814)

4814
🏛️ 일본 →
193.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 167.00 168.00 167.00 168.00 2.1K
09:15 169.00 169.00 168.00 169.00 11.3K
09:20 168.00 168.00 168.00 168.00 0.1K
09:25 169.00 171.00 169.00 171.00 16.4K
09:30 170.00 171.00 170.00 171.00 0.4K
09:35 170.00 170.00 170.00 170.00 7.4K
09:40 170.00 170.00 170.00 170.00 0.2K
09:45 170.00 170.00 170.00 170.00 0.1K
10:05 168.00 168.00 168.00 168.00 1.0K
10:10 170.00 170.00 170.00 170.00 0.1K
10:45 169.00 169.00 169.00 169.00 0.2K
10:50 168.00 169.00 168.00 168.00 7.7K
10:55 168.00 168.00 168.00 168.00 0.5K
11:00 168.00 168.00 168.00 168.00 1.0K
11:05 169.00 169.00 169.00 169.00 0.1K
11:10 169.00 169.00 169.00 169.00 0.2K
11:15 169.00 169.00 169.00 169.00 0.4K
11:25 168.00 168.00 168.00 168.00 0.1K
12:30 170.00 170.00 170.00 170.00 2.1K
12:40 169.00 170.00 169.00 170.00 0.6K
12:55 169.00 169.00 169.00 169.00 0.6K
13:15 168.00 168.00 168.00 168.00 1.3K
13:20 168.00 168.00 167.00 167.00 28.1K
13:25 167.00 168.00 167.00 168.00 4.7K
13:30 169.00 169.00 169.00 169.00 0.1K
13:35 168.00 169.00 168.00 169.00 0.2K
13:40 169.00 169.00 169.00 169.00 3.3K
13:45 169.00 169.00 169.00 169.00 0.3K
13:50 169.00 169.00 169.00 169.00 6.0K
13:55 169.00 169.00 169.00 169.00 0.2K
14:15 168.00 168.00 168.00 168.00 0.8K
14:40 168.00 168.00 168.00 168.00 1.4K
14:55 168.00 168.00 168.00 168.00 1.0K
15:00 169.00 169.00 169.00 169.00 10.6K
15:10 169.00 169.00 169.00 169.00 0.1K
15:15 169.00 169.00 169.00 169.00 3.4K
15:20 169.00 170.00 169.00 169.00 0.4K
15:30 169.00 169.00 169.00 169.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음