NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 82.50 82.50 82.50 82.50 59.5K
09:15 82.46 82.49 82.37 82.43 225.5K
09:16 82.38 82.57 82.38 82.55 180.8K
09:17 82.54 82.85 82.54 82.85 316.9K
09:18 82.85 82.99 82.85 82.93 177.1K
09:19 82.91 82.96 82.91 82.93 85.5K
09:20 82.94 83.15 82.93 83.15 270.8K
09:21 83.15 83.20 83.12 83.12 226.5K
09:22 83.20 83.31 83.17 83.29 184.0K
09:23 83.29 83.30 83.10 83.12 246.0K
09:24 83.12 83.12 83.02 83.05 279.2K
09:25 83.03 83.06 83.03 83.05 57.3K
09:26 83.05 83.05 82.99 83.03 163.1K
09:27 83.03 83.03 83.00 83.01 38.2K
09:28 83.01 83.09 82.97 83.09 122.2K
09:29 83.10 83.15 83.09 83.13 71.2K
09:30 83.13 83.20 83.11 83.19 159.9K
09:31 83.20 83.22 83.16 83.19 149.8K
09:32 83.19 83.19 83.11 83.13 150.0K
09:33 83.14 83.14 83.08 83.09 49.1K
09:34 83.09 83.12 83.09 83.10 14.6K
09:35 83.12 83.13 83.10 83.12 40.1K
09:36 83.12 83.19 83.08 83.16 163.7K
09:37 83.15 83.22 83.11 83.22 151.9K
09:38 83.18 83.29 83.18 83.26 97.6K
09:39 83.26 83.28 83.25 83.27 18.2K
09:40 83.27 83.28 83.25 83.25 54.9K
09:41 83.24 83.25 83.21 83.24 47.1K
09:42 83.17 83.20 83.17 83.17 44.7K
09:43 83.16 83.17 83.15 83.15 32.2K
09:44 83.15 83.15 83.13 83.13 19.2K
09:45 83.14 83.25 83.14 83.25 82.4K
09:46 83.23 83.25 83.23 83.25 37.9K
09:47 83.25 83.25 83.22 83.25 19.2K
09:48 83.24 83.25 83.22 83.24 19.9K
09:49 83.24 83.24 83.21 83.21 21.5K
09:50 83.20 83.21 83.18 83.18 84.7K
09:51 83.20 83.20 83.15 83.15 29.7K
09:52 83.17 83.17 82.79 82.95 370.7K
09:53 82.97 82.99 82.94 82.95 41.0K
09:54 82.95 83.08 82.95 83.08 38.8K
09:55 83.07 83.11 83.03 83.11 160.0K
09:56 83.11 83.19 83.11 83.14 85.5K
09:57 83.14 83.14 83.08 83.08 46.7K
09:58 83.08 83.08 83.04 83.05 33.4K
09:59 83.07 83.20 82.98 83.20 106.5K
10:00 83.20 83.40 83.17 83.24 382.7K
10:01 83.24 83.35 83.22 83.32 54.1K
10:02 83.35 83.35 83.32 83.33 26.5K
10:03 83.33 83.34 83.30 83.30 36.0K
10:04 83.28 83.36 83.28 83.36 98.1K
10:05 83.35 83.39 83.35 83.38 27.5K
10:06 83.37 83.39 83.37 83.37 25.1K
10:07 83.35 83.38 83.35 83.38 17.3K
10:08 83.38 83.38 83.37 83.38 18.6K
10:09 83.38 83.38 83.35 83.36 15.4K
10:10 83.35 83.35 83.32 83.32 79.4K
10:11 83.33 83.38 83.31 83.38 26.9K
10:12 83.35 83.38 83.35 83.35 12.1K
10:13 83.36 83.38 83.34 83.35 7.3K
10:14 83.33 83.37 83.33 83.37 24.0K
10:15 83.34 83.44 83.34 83.44 158.5K
10:16 83.45 83.45 83.41 83.43 67.4K
10:17 83.43 83.43 83.34 83.34 85.3K
10:18 83.34 83.35 83.31 83.31 30.0K
10:19 83.31 83.31 83.21 83.21 77.1K
10:20 83.21 83.25 83.20 83.25 36.8K
10:21 83.22 83.30 83.22 83.30 10.2K
10:22 83.29 83.30 83.16 83.17 111.8K
10:23 83.16 83.20 83.16 83.20 22.1K
10:24 83.19 83.24 83.17 83.24 64.6K
10:25 83.24 83.25 83.20 83.22 59.2K
10:26 83.22 83.22 83.14 83.16 72.3K
10:27 83.14 83.18 83.12 83.16 17.9K
10:28 83.16 83.16 83.12 83.15 16.1K
10:29 83.15 83.15 83.11 83.11 22.8K
10:30 83.13 83.15 83.12 83.12 24.6K
10:31 83.15 83.15 83.11 83.11 14.0K
10:32 83.12 83.13 83.09 83.11 35.9K
10:33 83.10 83.10 83.08 83.08 18.8K
10:34 83.09 83.15 83.09 83.12 87.3K
10:35 83.15 83.16 83.12 83.13 12.3K
10:36 83.13 83.16 83.13 83.15 6.0K
10:37 83.15 83.16 83.13 83.15 13.5K
10:38 83.19 83.23 83.17 83.21 35.0K
10:39 83.21 83.25 83.21 83.25 7.3K
10:40 83.25 83.25 83.23 83.24 22.1K
10:41 83.24 83.25 83.23 83.25 5.8K
10:42 83.28 83.28 83.24 83.25 13.7K
10:43 83.24 83.25 83.21 83.23 60.5K
10:44 83.23 83.24 83.17 83.22 79.1K
10:45 83.20 83.23 83.20 83.22 8.1K
10:46 83.18 83.22 83.18 83.19 9.5K
10:47 83.20 83.25 83.20 83.23 14.2K
10:48 83.23 83.25 83.23 83.24 7.1K
10:49 83.25 83.28 83.23 83.28 60.4K
10:50 83.27 83.28 83.24 83.26 17.7K
10:51 83.26 83.28 83.23 83.25 45.4K
10:52 83.28 83.30 83.25 83.29 23.4K
10:53 83.30 83.30 83.28 83.29 15.2K
10:54 83.29 83.30 83.28 83.29 7.1K
10:55 83.29 83.29 83.25 83.27 18.8K
10:56 83.27 83.29 83.22 83.23 59.2K
10:57 83.23 83.24 83.21 83.24 30.7K
10:58 83.22 83.24 83.22 83.24 25.9K
10:59 83.24 83.24 83.21 83.21 9.3K
11:00 83.21 83.21 83.20 83.21 13.9K
11:01 83.19 83.20 83.18 83.20 10.1K
11:02 83.20 83.22 83.20 83.22 23.9K
11:03 83.21 83.22 83.21 83.22 13.1K
11:04 83.22 83.22 83.21 83.22 12.7K
11:05 83.21 83.22 83.20 83.21 8.0K
11:06 83.20 83.21 83.19 83.19 29.5K
11:07 83.20 83.20 83.19 83.20 10.5K
11:08 83.20 83.20 83.19 83.19 7.3K
11:09 83.20 83.20 83.16 83.17 29.4K
11:10 83.17 83.17 83.14 83.15 22.7K
11:11 83.15 83.15 83.12 83.12 8.3K
11:12 83.15 83.15 83.12 83.15 22.6K
11:13 83.13 83.16 83.13 83.15 15.3K
11:14 83.16 83.16 83.13 83.13 9.5K
11:15 83.13 83.14 83.12 83.12 4.2K
11:16 83.12 83.23 83.12 83.23 51.8K
11:17 83.22 83.25 83.22 83.24 14.4K
11:18 83.24 83.25 83.23 83.25 6.8K
11:19 83.24 83.25 83.24 83.25 4.1K
11:20 83.24 83.25 83.24 83.25 4.0K
11:21 83.25 83.25 83.23 83.23 7.5K
11:22 83.25 83.25 83.23 83.25 5.4K
11:23 83.25 83.25 83.23 83.24 6.6K
11:24 83.24 83.24 83.22 83.23 15.0K
11:25 83.24 83.24 83.22 83.23 10.7K
11:26 83.22 83.23 83.21 83.21 8.3K
11:27 83.22 83.22 83.20 83.22 7.9K
11:28 83.20 83.29 83.20 83.29 82.3K
11:29 83.30 83.35 83.30 83.35 84.0K
11:30 83.35 83.35 83.34 83.34 29.1K
11:31 83.35 83.35 83.34 83.34 16.9K
11:32 83.34 83.35 83.32 83.32 28.1K
11:33 83.33 83.40 83.32 83.39 77.2K
11:34 83.38 83.39 83.37 83.39 18.8K
11:35 83.39 83.39 83.38 83.38 16.7K
11:36 83.39 83.39 83.37 83.38 27.0K
11:37 83.39 83.43 83.37 83.43 189.2K
11:38 83.43 83.44 83.41 83.41 21.1K
11:39 83.43 83.43 83.40 83.41 6.5K
11:40 83.41 83.41 83.40 83.41 10.1K
11:41 83.40 83.41 83.37 83.37 39.5K
11:42 83.38 83.38 83.35 83.38 15.0K
11:43 83.39 83.40 83.37 83.40 11.7K
11:44 83.40 83.40 83.37 83.40 51.8K
11:45 83.39 83.40 83.37 83.37 14.2K
11:46 83.37 83.39 83.36 83.38 3.6K
11:47 83.38 83.39 83.35 83.35 82.3K
11:48 83.36 83.36 83.34 83.35 5.7K
11:49 83.34 83.35 83.34 83.34 11.0K
11:50 83.33 83.34 83.30 83.31 27.2K
11:51 83.31 83.34 83.31 83.31 8.8K
11:52 83.34 83.34 83.30 83.30 7.5K
11:53 83.31 83.32 83.29 83.31 30.1K
11:54 83.32 83.32 83.20 83.24 57.5K
11:55 83.20 83.24 83.20 83.22 14.7K
11:56 83.23 83.25 83.22 83.23 42.0K
11:57 83.24 83.25 83.21 83.22 7.4K
11:58 83.23 83.24 83.21 83.24 9.8K
11:59 83.24 83.24 83.20 83.20 14.5K
12:00 83.21 83.21 83.19 83.20 14.9K
12:01 83.19 83.23 83.19 83.20 13.4K
12:02 83.20 83.23 83.20 83.23 18.9K
12:03 83.23 83.23 83.20 83.23 23.5K
12:04 83.21 83.23 83.19 83.19 8.2K
12:05 83.19 83.20 83.16 83.16 34.8K
12:06 83.18 83.23 83.16 83.19 21.5K
12:07 83.22 83.22 83.19 83.21 7.5K
12:08 83.19 83.24 83.19 83.20 4.0K
12:09 83.23 83.24 83.20 83.20 11.3K
12:10 83.20 83.24 83.20 83.24 10.4K
12:11 83.23 83.24 83.22 83.22 11.8K
12:12 83.23 83.24 83.12 83.16 191.9K
12:13 83.16 83.16 83.13 83.15 23.4K
12:14 83.15 83.19 83.15 83.17 23.4K
12:15 83.18 83.20 83.16 83.17 4.5K
12:16 83.15 83.16 83.15 83.15 20.4K
12:17 83.16 83.17 83.15 83.17 17.7K
12:18 83.17 83.20 83.17 83.18 13.4K
12:19 83.18 83.23 83.18 83.20 6.5K
12:20 83.20 83.24 83.18 83.18 15.2K
12:21 83.18 83.20 83.16 83.16 17.3K
12:22 83.16 83.20 83.15 83.16 3.9K
12:23 83.19 83.19 83.15 83.16 32.8K
12:24 83.19 83.19 83.16 83.16 7.0K
12:25 83.16 83.19 83.15 83.15 12.7K
12:26 83.15 83.19 83.15 83.19 6.6K
12:27 83.27 83.30 83.26 83.28 78.2K
12:28 83.28 83.28 83.27 83.27 9.9K
12:29 83.28 83.28 83.26 83.26 7.2K
12:30 83.26 83.29 83.25 83.27 12.3K
12:31 83.27 83.29 83.27 83.29 8.8K
12:32 83.29 83.29 83.26 83.26 22.6K
12:33 83.28 83.30 83.28 83.30 9.4K
12:34 83.30 83.30 83.28 83.29 10.1K
12:35 83.30 83.32 83.29 83.29 7.6K
12:36 83.29 83.30 83.27 83.27 4.1K
12:37 83.27 83.30 83.27 83.30 14.4K
12:38 83.28 83.31 83.28 83.31 8.3K
12:39 83.30 83.32 83.30 83.31 17.5K
12:40 83.31 83.35 83.31 83.34 10.2K
12:41 83.33 83.35 83.32 83.33 25.4K
12:42 83.33 83.34 83.31 83.32 6.5K
12:43 83.31 83.33 83.30 83.32 7.3K
12:44 83.30 83.32 83.30 83.30 6.4K
12:45 83.30 83.32 83.29 83.29 23.8K
12:46 83.30 83.31 83.28 83.30 14.5K
12:47 83.30 83.30 83.28 83.29 10.7K
12:48 83.29 83.30 83.28 83.28 27.4K
12:49 83.22 83.26 83.22 83.23 102.8K
12:50 83.24 83.24 83.22 83.22 17.1K
12:51 83.24 83.25 83.22 83.25 8.2K
12:52 83.28 83.28 83.24 83.25 9.8K
12:53 83.25 83.28 83.24 83.26 6.4K
12:54 83.28 83.28 83.23 83.23 15.0K
12:55 83.24 83.25 83.23 83.23 5.1K
12:56 83.25 83.25 83.23 83.23 8.1K
12:57 83.25 83.25 83.21 83.21 15.9K
12:58 83.21 83.22 83.20 83.21 5.4K
12:59 83.21 83.21 83.19 83.21 23.8K
13:00 83.20 83.22 83.19 83.22 2.8K
13:01 83.19 83.22 83.19 83.21 4.2K
13:02 83.21 83.24 83.20 83.21 41.1K
13:03 83.22 83.22 83.18 83.18 6.6K
13:04 83.19 83.21 83.17 83.17 10.9K
13:05 83.17 83.21 83.17 83.21 7.2K
13:06 83.17 83.22 83.17 83.22 13.3K
13:07 83.24 83.24 83.20 83.22 10.4K
13:08 83.22 83.24 83.20 83.20 12.2K
13:09 83.21 83.22 83.20 83.20 6.0K
13:10 83.20 83.22 83.20 83.22 12.3K
13:11 83.21 83.29 83.21 83.29 31.9K
13:12 83.28 83.29 83.27 83.27 9.6K
13:13 83.28 83.29 83.26 83.26 21.6K
13:14 83.26 83.28 83.26 83.27 6.9K
13:15 83.28 83.30 83.25 83.29 38.6K
13:16 83.27 83.30 83.27 83.29 8.4K
13:17 83.34 83.35 83.32 83.35 38.8K
13:18 83.33 83.35 83.33 83.33 20.0K
13:19 83.35 83.40 83.34 83.39 52.4K
13:20 83.39 83.43 83.39 83.43 166.4K
13:21 83.43 83.43 83.37 83.39 20.5K
13:22 83.39 83.41 83.36 83.36 40.7K
13:23 83.38 83.38 83.36 83.36 16.7K
13:24 83.37 83.38 83.36 83.36 14.0K
13:25 83.36 83.38 83.35 83.36 15.9K
13:26 83.38 83.38 83.35 83.35 18.9K
13:27 83.35 83.35 83.29 83.32 72.5K
13:28 83.29 83.32 83.27 83.27 23.8K
13:29 83.28 83.28 83.26 83.27 10.7K
13:30 83.27 83.27 83.24 83.24 27.1K
13:31 83.23 83.31 83.23 83.25 15.4K
13:32 83.27 83.30 83.25 83.30 7.7K
13:33 83.29 83.29 83.27 83.29 4.5K
13:34 83.27 83.30 83.27 83.29 11.5K
13:35 83.28 83.29 83.28 83.29 15.8K
13:36 83.29 83.30 83.28 83.30 4.6K
13:37 83.28 83.30 83.28 83.28 3.9K
13:38 83.30 83.30 83.27 83.29 7.5K
13:39 83.27 83.30 83.26 83.26 10.9K
13:40 83.30 83.30 83.26 83.28 15.0K
13:41 83.30 83.30 83.27 83.27 12.7K
13:42 83.28 83.30 83.28 83.29 27.0K
13:43 83.29 83.30 83.27 83.27 41.6K
13:44 83.27 83.27 83.26 83.26 21.0K
13:45 83.27 83.27 83.24 83.24 25.8K
13:46 83.24 83.26 83.24 83.25 18.1K
13:47 83.24 83.25 83.21 83.21 58.4K
13:48 83.21 83.24 83.21 83.21 38.2K
13:49 83.22 83.24 83.21 83.21 15.7K
13:50 83.21 83.25 83.21 83.23 12.0K
13:51 83.25 83.25 83.22 83.22 13.0K
13:52 83.22 83.25 83.21 83.21 13.9K
13:53 83.21 83.24 83.21 83.23 16.6K
13:54 83.23 83.24 83.21 83.21 30.8K
13:55 83.22 83.24 83.21 83.23 10.1K
13:56 83.24 83.30 83.24 83.30 29.4K
13:57 83.29 83.30 83.27 83.27 12.8K
13:58 83.27 83.31 83.27 83.29 9.5K
13:59 83.29 83.32 83.29 83.30 6.1K
14:00 83.30 83.30 83.27 83.28 14.1K
14:01 83.27 83.28 83.27 83.27 10.5K
14:02 83.27 83.30 83.27 83.30 7.4K
14:03 83.28 83.32 83.28 83.32 7.6K
14:04 83.32 83.33 83.30 83.31 16.0K
14:05 83.30 83.39 83.30 83.33 22.1K
14:06 83.33 83.37 83.33 83.36 17.5K
14:07 83.35 83.38 83.35 83.37 23.4K
14:08 83.37 83.39 83.36 83.36 12.3K
14:09 83.37 83.38 83.36 83.37 15.9K
14:10 83.37 83.38 83.37 83.37 8.0K
14:11 83.34 83.38 83.34 83.37 38.6K
14:12 83.36 83.37 83.36 83.37 8.4K
14:13 83.36 83.38 83.36 83.37 9.5K
14:14 83.37 83.37 83.36 83.36 10.3K
14:15 83.34 83.43 83.34 83.41 142.2K
14:16 83.43 83.43 83.41 83.42 13.9K
14:17 83.43 83.43 83.40 83.41 27.8K
14:18 83.41 83.42 83.41 83.41 20.5K
14:19 83.41 83.43 83.41 83.41 19.0K
14:20 83.41 83.45 83.41 83.41 38.6K
14:21 83.42 83.44 83.41 83.44 7.8K
14:22 83.43 83.44 83.43 83.43 7.8K
14:23 83.43 83.45 83.43 83.45 47.3K
14:24 83.47 83.49 83.46 83.48 46.3K
14:25 83.46 83.48 83.46 83.48 18.0K
14:26 83.48 83.48 83.47 83.47 33.1K
14:27 83.48 83.48 83.45 83.45 18.2K
14:28 83.45 83.46 83.45 83.45 20.2K
14:29 83.45 83.47 83.45 83.45 11.6K
14:30 83.46 83.47 83.45 83.46 25.4K
14:31 83.44 83.46 83.44 83.45 15.2K
14:32 83.45 83.46 83.44 83.45 11.6K
14:33 83.45 83.45 83.44 83.45 19.9K
14:34 83.44 83.44 83.43 83.44 20.9K
14:35 83.43 83.44 83.43 83.44 14.5K
14:36 83.43 83.44 83.43 83.44 14.5K
14:37 83.43 83.44 83.43 83.43 16.6K
14:38 83.42 83.43 83.42 83.43 22.0K
14:39 83.42 83.44 83.42 83.43 9.6K
14:40 83.43 83.44 83.43 83.43 25.7K
14:41 83.43 83.45 83.43 83.45 24.2K
14:42 83.45 83.45 83.44 83.45 24.0K
14:43 83.46 83.46 83.45 83.46 20.5K
14:44 83.46 83.46 83.45 83.45 16.4K
14:45 83.45 83.46 83.44 83.46 20.7K
14:46 83.45 83.46 83.43 83.44 23.5K
14:47 83.44 83.44 83.43 83.44 18.1K
14:48 83.43 83.44 83.40 83.40 133.6K
14:49 83.39 83.41 83.38 83.40 43.9K
14:50 83.40 83.40 83.36 83.38 58.9K
14:51 83.37 83.38 83.35 83.35 12.1K
14:52 83.35 83.37 83.31 83.31 63.7K
14:53 83.31 83.34 83.31 83.34 18.3K
14:54 83.34 83.37 83.32 83.36 20.9K
14:55 83.36 83.38 83.36 83.38 7.7K
14:56 83.36 83.37 83.35 83.35 12.8K
14:57 83.36 83.37 83.33 83.35 34.8K
14:58 83.35 83.37 83.35 83.36 15.3K
14:59 83.36 83.37 83.34 83.35 14.1K
15:00 83.36 83.43 83.36 83.41 63.8K
15:01 83.42 83.45 83.42 83.44 49.7K
15:02 83.44 83.46 83.44 83.46 69.0K
15:03 83.45 83.46 83.45 83.45 56.2K
15:04 83.46 83.49 83.46 83.49 38.3K
15:05 83.49 83.50 83.48 83.50 87.3K
15:06 83.50 83.50 83.49 83.50 133.2K
15:07 83.49 83.50 83.49 83.49 35.8K
15:08 83.50 83.50 83.46 83.46 75.7K
15:09 83.47 83.47 83.40 83.41 156.7K
15:10 83.40 83.45 83.40 83.44 33.0K
15:11 83.42 83.42 83.40 83.40 47.1K
15:12 83.40 83.45 83.40 83.45 128.5K
15:13 83.44 83.46 83.44 83.45 73.4K
15:14 83.46 83.46 83.45 83.46 101.9K
15:15 83.45 83.50 83.45 83.50 190.2K
15:16 83.51 83.52 83.50 83.52 178.9K
15:17 83.53 83.54 83.52 83.52 133.1K
15:18 83.52 83.52 83.50 83.51 104.2K
15:19 83.51 83.54 83.51 83.53 221.1K
15:20 83.55 83.59 83.55 83.57 335.8K
15:21 83.56 83.58 83.52 83.52 177.7K
15:22 83.52 83.55 83.52 83.54 51.1K
15:23 83.54 83.55 83.54 83.54 210.1K
15:24 83.54 83.54 83.52 83.52 95.5K
15:25 83.52 83.55 83.52 83.54 91.6K
15:26 83.55 83.55 83.54 83.54 147.8K
15:27 83.55 83.55 83.47 83.47 156.1K
15:28 83.45 83.47 83.35 83.47 150.1K
15:29 83.44 83.50 83.38 83.50 75.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음