1.13
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 103.5K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
15:15 | 1.08 | 1.08 | 1.07 | 1.07 | 0.3K |
15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |