1.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
11:10 | 1.05 | 1.07 | 1.05 | 1.07 | 0.6K |
11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 201.4K |
15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |