1.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 8.5K |
10:10 | 1.06 | 1.08 | 1.06 | 1.08 | 10.3K |
11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
16:05 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |