Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 22,647.30 22,702.80 22,647.30 22,697.40 0.0K
09:16 22,704.95 22,725.85 22,700.15 22,718.05 0.0K
09:17 22,717.55 22,718.00 22,699.70 22,706.30 0.0K
09:18 22,712.95 22,717.95 22,704.75 22,709.50 0.0K
09:19 22,708.00 22,711.15 22,689.65 22,689.90 0.0K
09:20 22,691.50 22,704.45 22,690.95 22,691.70 0.0K
09:21 22,695.90 22,696.25 22,664.70 22,664.70 0.0K
09:22 22,662.70 22,681.05 22,655.50 22,677.00 0.0K
09:23 22,676.45 22,692.20 22,676.45 22,681.00 0.0K
09:24 22,681.80 22,716.05 22,681.80 22,715.75 0.0K
09:25 22,719.20 22,719.90 22,703.55 22,703.55 0.0K
09:26 22,700.85 22,700.85 22,674.95 22,681.25 0.0K
09:27 22,681.90 22,707.15 22,681.90 22,707.15 0.0K
09:28 22,710.70 22,710.70 22,697.70 22,701.75 0.0K
09:29 22,703.75 22,704.00 22,694.30 22,704.00 0.0K
09:30 22,705.50 22,718.75 22,705.50 22,705.80 0.0K
09:31 22,703.75 22,711.25 22,690.40 22,711.25 0.0K
09:32 22,712.05 22,720.10 22,711.30 22,720.10 0.0K
09:33 22,717.20 22,736.85 22,717.15 22,734.15 0.0K
09:34 22,733.35 22,734.25 22,726.80 22,726.80 0.0K
09:35 22,727.10 22,731.15 22,717.95 22,730.60 0.0K
09:36 22,730.45 22,742.10 22,730.25 22,740.50 0.0K
09:37 22,740.05 22,743.40 22,739.55 22,740.15 0.0K
09:38 22,741.20 22,743.00 22,736.75 22,740.40 0.0K
09:39 22,740.40 22,748.40 22,740.05 22,745.20 0.0K
09:40 22,746.10 22,757.70 22,746.10 22,750.85 0.0K
09:41 22,748.20 22,749.90 22,747.45 22,748.35 0.0K
09:42 22,748.70 22,755.95 22,746.10 22,755.95 0.0K
09:43 22,756.00 22,763.70 22,756.00 22,763.70 0.0K
09:44 22,762.70 22,769.35 22,762.70 22,764.05 0.0K
09:45 22,763.85 22,765.30 22,737.20 22,741.45 0.0K
09:46 22,745.40 22,745.40 22,717.95 22,726.30 0.0K
09:47 22,725.55 22,743.00 22,722.85 22,732.00 0.0K
09:48 22,731.55 22,731.55 22,708.00 22,708.00 0.0K
09:49 22,707.05 22,707.05 22,668.85 22,670.40 0.0K
09:50 22,671.10 22,680.40 22,667.90 22,680.40 0.0K
09:51 22,680.95 22,698.60 22,680.95 22,687.10 0.0K
09:52 22,689.75 22,689.75 22,679.70 22,680.50 0.0K
09:53 22,679.95 22,679.95 22,660.10 22,661.10 0.0K
09:54 22,661.45 22,692.25 22,660.40 22,682.90 0.0K
09:55 22,687.25 22,687.45 22,668.20 22,668.20 0.0K
09:56 22,669.60 22,678.00 22,668.80 22,671.65 0.0K
09:57 22,672.70 22,672.70 22,656.10 22,662.30 0.0K
09:58 22,665.55 22,682.75 22,665.55 22,668.95 0.0K
09:59 22,670.00 22,670.00 22,659.25 22,665.20 0.0K
10:00 22,664.40 22,668.90 22,661.55 22,663.40 0.0K
10:01 22,662.15 22,687.90 22,661.55 22,683.00 0.0K
10:02 22,684.00 22,684.00 22,676.25 22,680.90 0.0K
10:03 22,678.05 22,678.05 22,657.15 22,662.25 0.0K
10:04 22,663.10 22,666.00 22,652.70 22,652.70 0.0K
10:05 22,653.10 22,661.65 22,652.55 22,652.65 0.0K
10:06 22,654.15 22,659.00 22,653.05 22,653.50 0.0K
10:07 22,651.80 22,663.95 22,650.55 22,661.25 0.0K
10:08 22,656.45 22,659.50 22,649.65 22,649.65 0.0K
10:09 22,650.00 22,650.00 22,631.30 22,631.30 0.0K
10:10 22,631.10 22,645.00 22,631.10 22,643.55 0.0K
10:11 22,641.65 22,668.35 22,641.65 22,667.05 0.0K
10:12 22,665.70 22,687.20 22,664.40 22,684.85 0.0K
10:13 22,685.70 22,691.80 22,684.20 22,691.05 0.0K
10:14 22,691.45 22,728.25 22,691.45 22,728.25 0.0K
10:15 22,736.45 22,745.00 22,736.45 22,741.35 0.0K
10:16 22,740.10 22,742.35 22,732.25 22,733.15 0.0K
10:17 22,733.85 22,733.85 22,714.95 22,715.55 0.0K
10:18 22,717.75 22,720.30 22,699.55 22,708.95 0.0K
10:19 22,713.25 22,714.60 22,707.25 22,707.50 0.0K
10:20 22,708.15 22,709.10 22,698.85 22,707.90 0.0K
10:21 22,707.30 22,713.00 22,703.85 22,712.40 0.0K
10:22 22,714.75 22,727.80 22,714.75 22,727.80 0.0K
10:23 22,726.80 22,727.95 22,712.70 22,716.40 0.0K
10:24 22,713.95 22,725.75 22,712.50 22,725.05 0.0K
10:25 22,724.05 22,729.70 22,721.30 22,721.40 0.0K
10:26 22,721.70 22,733.20 22,721.70 22,731.15 0.0K
10:27 22,730.65 22,733.60 22,727.90 22,731.30 0.0K
10:28 22,730.85 22,736.35 22,730.50 22,731.95 0.0K
10:29 22,732.85 22,741.05 22,730.60 22,741.05 0.0K
10:30 22,739.20 22,740.90 22,727.00 22,728.25 0.0K
10:31 22,726.70 22,726.70 22,720.10 22,723.35 0.0K
10:32 22,724.40 22,724.50 22,719.20 22,724.50 0.0K
10:33 22,724.35 22,728.10 22,721.45 22,727.50 0.0K
10:34 22,726.95 22,727.75 22,722.60 22,723.70 0.0K
10:35 22,723.20 22,732.75 22,717.80 22,732.75 0.0K
10:36 22,732.15 22,735.10 22,729.65 22,730.60 0.0K
10:37 22,731.25 22,731.40 22,728.45 22,730.80 0.0K
10:38 22,731.50 22,731.80 22,720.70 22,722.50 0.0K
10:39 22,721.75 22,721.75 22,714.15 22,714.15 0.0K
10:40 22,714.00 22,715.65 22,710.90 22,713.25 0.0K
10:41 22,712.65 22,718.35 22,711.70 22,711.70 0.0K
10:42 22,711.30 22,716.55 22,711.30 22,712.50 0.0K
10:43 22,714.65 22,720.55 22,713.75 22,720.55 0.0K
10:44 22,720.55 22,735.20 22,720.55 22,734.75 0.0K
10:45 22,735.20 22,736.80 22,727.85 22,728.95 0.0K
10:46 22,728.10 22,734.30 22,726.25 22,733.80 0.0K
10:47 22,734.00 22,748.25 22,734.00 22,747.85 0.0K
10:48 22,751.30 22,751.30 22,748.55 22,750.35 0.0K
10:49 22,749.95 22,749.95 22,738.80 22,743.70 0.0K
10:50 22,743.50 22,745.25 22,740.95 22,743.40 0.0K
10:51 22,744.80 22,749.05 22,743.80 22,746.80 0.0K
10:52 22,747.35 22,748.70 22,731.70 22,731.70 0.0K
10:53 22,728.55 22,728.55 22,723.45 22,725.10 0.0K
10:54 22,725.75 22,732.40 22,719.00 22,719.00 0.0K
10:55 22,718.40 22,730.85 22,718.40 22,729.90 0.0K
10:56 22,732.85 22,739.50 22,731.90 22,738.15 0.0K
10:57 22,739.75 22,740.80 22,720.00 22,720.35 0.0K
10:58 22,718.80 22,729.10 22,718.80 22,728.00 0.0K
10:59 22,727.45 22,730.55 22,724.40 22,727.35 0.0K
11:00 22,733.25 22,743.95 22,733.25 22,743.95 0.0K
11:01 22,744.45 22,745.15 22,740.45 22,741.95 0.0K
11:02 22,742.55 22,742.55 22,737.75 22,740.45 0.0K
11:03 22,740.55 22,740.65 22,735.15 22,735.15 0.0K
11:04 22,735.40 22,743.40 22,735.40 22,737.30 0.0K
11:05 22,738.95 22,738.95 22,732.15 22,732.15 0.0K
11:06 22,730.95 22,730.95 22,723.40 22,726.55 0.0K
11:07 22,725.45 22,726.90 22,719.00 22,719.00 0.0K
11:08 22,718.05 22,724.35 22,715.70 22,716.45 0.0K
11:09 22,717.75 22,719.45 22,715.45 22,715.45 0.0K
11:10 22,714.65 22,714.70 22,707.70 22,711.45 0.0K
11:11 22,713.85 22,721.10 22,713.85 22,719.50 0.0K
11:12 22,719.95 22,722.25 22,717.60 22,719.95 0.0K
11:13 22,719.50 22,720.85 22,714.25 22,719.00 0.0K
11:14 22,719.65 22,730.30 22,719.65 22,730.30 0.0K
11:15 22,729.65 22,731.65 22,729.20 22,730.50 0.0K
11:16 22,732.60 22,739.05 22,732.60 22,735.55 0.0K
11:17 22,734.65 22,738.90 22,730.25 22,738.85 0.0K
11:18 22,740.05 22,741.95 22,735.75 22,736.10 0.0K
11:19 22,737.50 22,750.80 22,737.50 22,750.80 0.0K
11:20 22,748.70 22,749.95 22,745.05 22,747.95 0.0K
11:21 22,747.60 22,747.70 22,741.55 22,746.10 0.0K
11:22 22,745.20 22,745.85 22,738.90 22,740.45 0.0K
11:23 22,740.25 22,743.65 22,734.75 22,743.65 0.0K
11:24 22,744.00 22,749.15 22,743.70 22,746.80 0.0K
11:25 22,747.20 22,749.90 22,746.85 22,748.45 0.0K
11:26 22,746.30 22,752.45 22,746.00 22,750.05 0.0K
11:27 22,750.20 22,755.50 22,748.30 22,755.50 0.0K
11:28 22,754.90 22,754.90 22,745.05 22,746.70 0.0K
11:29 22,744.90 22,749.25 22,742.55 22,742.55 0.0K
11:30 22,743.15 22,745.05 22,742.45 22,745.05 0.0K
11:31 22,744.35 22,744.35 22,739.00 22,739.00 0.0K
11:32 22,739.10 22,741.05 22,738.35 22,740.60 0.0K
11:33 22,740.80 22,747.45 22,740.80 22,746.15 0.0K
11:34 22,751.10 22,753.90 22,745.10 22,745.55 0.0K
11:35 22,744.85 22,747.35 22,743.85 22,744.75 0.0K
11:36 22,743.50 22,748.85 22,743.50 22,748.20 0.0K
11:37 22,749.05 22,749.85 22,747.15 22,748.15 0.0K
11:38 22,747.10 22,752.40 22,746.90 22,752.40 0.0K
11:39 22,752.95 22,755.45 22,750.70 22,750.70 0.0K
11:40 22,749.85 22,753.10 22,746.35 22,746.35 0.0K
11:41 22,744.60 22,749.50 22,744.10 22,744.10 0.0K
11:42 22,744.55 22,747.20 22,743.60 22,745.05 0.0K
11:43 22,743.15 22,745.55 22,742.00 22,744.55 0.0K
11:44 22,745.15 22,746.80 22,741.05 22,741.50 0.0K
11:45 22,740.15 22,740.80 22,733.50 22,734.85 0.0K
11:46 22,734.25 22,738.50 22,731.20 22,731.80 0.0K
11:47 22,730.75 22,733.85 22,729.00 22,732.50 0.0K
11:48 22,732.85 22,734.75 22,730.95 22,734.75 0.0K
11:49 22,732.70 22,732.70 22,723.65 22,724.35 0.0K
11:50 22,725.15 22,730.80 22,724.40 22,725.00 0.0K
11:51 22,725.00 22,729.10 22,724.80 22,729.10 0.0K
11:52 22,729.10 22,729.10 22,720.65 22,723.45 0.0K
11:53 22,722.65 22,723.05 22,720.80 22,722.15 0.0K
11:54 22,722.55 22,728.00 22,721.90 22,727.10 0.0K
11:55 22,726.30 22,726.80 22,720.55 22,721.75 0.0K
11:56 22,723.00 22,726.50 22,722.60 22,723.30 0.0K
11:57 22,720.15 22,720.15 22,710.85 22,712.35 0.0K
11:58 22,708.40 22,709.05 22,704.20 22,704.40 0.0K
11:59 22,700.55 22,701.10 22,692.95 22,694.20 0.0K
12:00 22,694.80 22,694.80 22,691.15 22,691.15 0.0K
12:01 22,691.85 22,696.10 22,691.05 22,693.20 0.0K
12:02 22,689.85 22,689.85 22,676.30 22,676.30 0.0K
12:03 22,671.00 22,673.90 22,669.25 22,671.00 0.0K
12:04 22,671.65 22,676.65 22,671.50 22,672.45 0.0K
12:05 22,672.05 22,672.05 22,668.80 22,671.15 0.0K
12:06 22,671.40 22,677.20 22,671.40 22,674.20 0.0K
12:07 22,674.20 22,676.30 22,670.80 22,671.25 0.0K
12:08 22,671.70 22,671.70 22,660.40 22,660.60 0.0K
12:09 22,661.20 22,662.90 22,659.35 22,661.95 0.0K
12:10 22,662.85 22,664.15 22,661.05 22,662.65 0.0K
12:11 22,662.20 22,662.20 22,658.05 22,660.25 0.0K
12:12 22,660.80 22,663.85 22,654.65 22,656.60 0.0K
12:13 22,655.85 22,656.35 22,650.80 22,650.80 0.0K
12:14 22,649.70 22,653.80 22,646.60 22,653.70 0.0K
12:15 22,654.05 22,656.50 22,648.50 22,648.50 0.0K
12:16 22,647.65 22,648.55 22,645.65 22,648.55 0.0K
12:17 22,648.70 22,658.80 22,647.50 22,658.80 0.0K
12:18 22,659.45 22,661.90 22,654.15 22,655.30 0.0K
12:19 22,654.30 22,654.30 22,646.80 22,648.75 0.0K
12:20 22,648.40 22,648.65 22,640.15 22,642.80 0.0K
12:21 22,643.55 22,650.60 22,643.10 22,650.25 0.0K
12:22 22,650.30 22,651.05 22,645.75 22,647.40 0.0K
12:23 22,646.70 22,649.45 22,643.55 22,649.45 0.0K
12:24 22,651.25 22,661.65 22,650.80 22,661.65 0.0K
12:25 22,663.05 22,671.95 22,662.95 22,671.50 0.0K
12:26 22,670.00 22,672.95 22,665.80 22,671.45 0.0K
12:27 22,670.95 22,673.80 22,668.60 22,673.75 0.0K
12:28 22,673.65 22,678.30 22,672.00 22,672.10 0.0K
12:29 22,671.60 22,672.20 22,665.30 22,667.80 0.0K
12:30 22,667.85 22,675.15 22,667.85 22,675.15 0.0K
12:31 22,675.55 22,681.60 22,674.90 22,681.45 0.0K
12:32 22,680.80 22,681.30 22,676.00 22,679.05 0.0K
12:33 22,678.95 22,680.45 22,674.25 22,676.00 0.0K
12:34 22,676.40 22,676.40 22,672.25 22,673.65 0.0K
12:35 22,673.60 22,675.10 22,670.75 22,670.75 0.0K
12:36 22,669.60 22,670.80 22,665.35 22,667.55 0.0K
12:37 22,668.25 22,676.95 22,667.75 22,674.40 0.0K
12:38 22,673.90 22,674.05 22,667.25 22,670.05 0.0K
12:39 22,669.60 22,671.20 22,665.95 22,668.00 0.0K
12:40 22,667.95 22,670.70 22,665.10 22,669.35 0.0K
12:41 22,670.20 22,672.50 22,669.90 22,671.75 0.0K
12:42 22,672.55 22,674.30 22,669.55 22,672.20 0.0K
12:43 22,672.25 22,675.00 22,670.55 22,674.75 0.0K
12:44 22,674.00 22,677.20 22,672.30 22,673.80 0.0K
12:45 22,676.30 22,676.90 22,674.35 22,675.85 0.0K
12:46 22,676.90 22,677.35 22,672.45 22,672.70 0.0K
12:47 22,673.35 22,679.50 22,673.35 22,679.50 0.0K
12:48 22,680.70 22,682.35 22,679.35 22,681.40 0.0K
12:49 22,681.30 22,683.60 22,679.50 22,681.65 0.0K
12:50 22,682.85 22,687.00 22,681.50 22,686.70 0.0K
12:51 22,686.90 22,689.45 22,685.70 22,688.40 0.0K
12:52 22,688.15 22,689.85 22,684.45 22,684.45 0.0K
12:53 22,685.50 22,687.90 22,681.35 22,682.45 0.0K
12:54 22,682.80 22,685.95 22,682.15 22,683.70 0.0K
12:55 22,683.50 22,685.40 22,680.15 22,680.65 0.0K
12:56 22,681.55 22,684.45 22,679.10 22,679.75 0.0K
12:57 22,677.25 22,678.50 22,672.85 22,672.85 0.0K
12:58 22,672.90 22,673.00 22,661.85 22,661.85 0.0K
12:59 22,660.65 22,671.65 22,659.30 22,671.65 0.0K
13:00 22,672.35 22,675.10 22,667.75 22,671.75 0.0K
13:01 22,673.40 22,673.90 22,670.50 22,670.55 0.0K
13:02 22,670.55 22,671.20 22,664.95 22,667.95 0.0K
13:03 22,668.00 22,668.00 22,663.05 22,667.35 0.0K
13:04 22,665.95 22,669.65 22,665.65 22,667.15 0.0K
13:05 22,667.75 22,671.20 22,667.75 22,668.20 0.0K
13:06 22,668.80 22,670.55 22,668.50 22,668.75 0.0K
13:07 22,670.45 22,673.25 22,668.85 22,672.80 0.0K
13:08 22,672.45 22,681.40 22,672.00 22,680.00 0.0K
13:09 22,680.85 22,684.80 22,679.70 22,682.35 0.0K
13:10 22,682.95 22,684.95 22,680.40 22,682.45 0.0K
13:11 22,681.65 22,682.30 22,676.25 22,677.75 0.0K
13:12 22,677.25 22,677.55 22,673.65 22,673.65 0.0K
13:13 22,673.45 22,674.90 22,668.60 22,668.60 0.0K
13:14 22,669.95 22,672.90 22,669.30 22,670.05 0.0K
13:15 22,671.65 22,673.85 22,665.85 22,667.30 0.0K
13:16 22,667.50 22,671.90 22,666.45 22,669.85 0.0K
13:17 22,670.35 22,670.35 22,663.00 22,663.00 0.0K
13:18 22,663.20 22,664.50 22,660.60 22,662.55 0.0K
13:19 22,662.85 22,665.30 22,660.70 22,660.70 0.0K
13:20 22,660.25 22,661.70 22,655.70 22,655.70 0.0K
13:21 22,656.50 22,661.40 22,654.85 22,661.40 0.0K
13:22 22,661.25 22,664.15 22,659.85 22,664.15 0.0K
13:23 22,664.00 22,666.10 22,659.35 22,661.90 0.0K
13:24 22,663.55 22,664.40 22,659.55 22,662.40 0.0K
13:25 22,661.50 22,665.20 22,660.80 22,662.15 0.0K
13:26 22,661.65 22,661.70 22,658.20 22,661.05 0.0K
13:27 22,660.50 22,663.40 22,659.25 22,662.10 0.0K
13:28 22,661.50 22,667.55 22,660.90 22,665.65 0.0K
13:29 22,664.85 22,664.85 22,660.55 22,661.65 0.0K
13:30 22,662.20 22,666.15 22,659.60 22,666.15 0.0K
13:31 22,666.30 22,680.35 22,666.30 22,680.35 0.0K
13:32 22,679.85 22,681.50 22,674.35 22,674.35 0.0K
13:33 22,674.70 22,677.70 22,674.45 22,675.80 0.0K
13:34 22,677.05 22,680.85 22,675.70 22,679.10 0.0K
13:35 22,679.90 22,680.35 22,676.15 22,677.55 0.0K
13:36 22,678.55 22,678.55 22,671.55 22,672.50 0.0K
13:37 22,673.10 22,674.70 22,671.00 22,674.25 0.0K
13:38 22,673.05 22,674.90 22,671.35 22,672.35 0.0K
13:39 22,671.50 22,672.40 22,662.15 22,662.50 0.0K
13:40 22,662.15 22,665.30 22,660.65 22,664.70 0.0K
13:41 22,664.75 22,665.35 22,658.75 22,660.35 0.0K
13:42 22,660.20 22,661.25 22,656.60 22,656.60 0.0K
13:43 22,657.60 22,657.60 22,651.25 22,651.25 0.0K
13:44 22,651.20 22,651.20 22,646.65 22,647.90 0.0K
13:45 22,647.50 22,652.90 22,646.95 22,651.90 0.0K
13:46 22,653.85 22,655.65 22,649.75 22,653.40 0.0K
13:47 22,654.75 22,654.75 22,646.10 22,647.05 0.0K
13:48 22,647.10 22,647.60 22,645.60 22,646.25 0.0K
13:49 22,646.00 22,646.00 22,636.70 22,637.05 0.0K
13:50 22,637.65 22,641.15 22,636.30 22,640.20 0.0K
13:51 22,640.60 22,644.55 22,639.85 22,639.85 0.0K
13:52 22,639.90 22,642.60 22,634.25 22,634.25 0.0K
13:53 22,634.00 22,635.85 22,625.05 22,625.05 0.0K
13:54 22,623.70 22,630.30 22,621.80 22,629.90 0.0K
13:55 22,630.25 22,635.80 22,625.25 22,633.20 0.0K
13:56 22,633.50 22,634.05 22,628.70 22,631.50 0.0K
13:57 22,631.95 22,633.05 22,629.40 22,631.55 0.0K
13:58 22,631.25 22,631.25 22,620.75 22,623.20 0.0K
13:59 22,622.65 22,625.60 22,619.50 22,625.60 0.0K
14:00 22,624.25 22,629.75 22,622.50 22,622.50 0.0K
14:01 22,624.00 22,635.35 22,624.00 22,630.50 0.0K
14:02 22,631.40 22,643.40 22,631.40 22,643.40 0.0K
14:03 22,642.55 22,650.05 22,641.50 22,649.40 0.0K
14:04 22,648.55 22,648.55 22,642.75 22,643.45 0.0K
14:05 22,644.40 22,648.35 22,642.40 22,645.70 0.0K
14:06 22,643.60 22,659.75 22,642.20 22,659.75 0.0K
14:07 22,659.20 22,664.85 22,659.10 22,660.90 0.0K
14:08 22,661.65 22,670.55 22,661.65 22,668.70 0.0K
14:09 22,669.05 22,673.75 22,667.60 22,672.50 0.0K
14:10 22,671.10 22,675.35 22,671.10 22,672.30 0.0K
14:11 22,671.35 22,671.35 22,667.00 22,668.75 0.0K
14:12 22,668.95 22,669.60 22,666.35 22,667.45 0.0K
14:13 22,668.45 22,671.65 22,668.45 22,671.55 0.0K
14:14 22,669.65 22,677.45 22,669.45 22,672.65 0.0K
14:15 22,671.85 22,673.45 22,670.30 22,671.90 0.0K
14:16 22,671.40 22,672.45 22,668.50 22,672.45 0.0K
14:17 22,674.00 22,678.05 22,674.00 22,675.75 0.0K
14:18 22,675.85 22,675.85 22,671.90 22,672.50 0.0K
14:19 22,673.45 22,678.85 22,672.60 22,678.85 0.0K
14:20 22,678.35 22,682.90 22,678.05 22,679.80 0.0K
14:21 22,679.95 22,679.95 22,677.35 22,678.70 0.0K
14:22 22,675.85 22,675.85 22,670.20 22,670.25 0.0K
14:23 22,670.50 22,671.75 22,668.65 22,671.75 0.0K
14:24 22,673.00 22,674.15 22,667.85 22,669.20 0.0K
14:25 22,670.30 22,670.80 22,664.25 22,665.35 0.0K
14:26 22,665.50 22,666.20 22,663.05 22,663.05 0.0K
14:27 22,662.35 22,663.00 22,658.05 22,658.45 0.0K
14:28 22,658.55 22,662.70 22,658.35 22,661.70 0.0K
14:29 22,662.40 22,664.25 22,659.75 22,660.40 0.0K
14:30 22,660.30 22,660.30 22,656.70 22,656.70 0.0K
14:31 22,655.50 22,658.55 22,655.40 22,656.35 0.0K
14:32 22,657.00 22,659.85 22,656.50 22,659.35 0.0K
14:33 22,659.30 22,660.30 22,654.20 22,654.20 0.0K
14:34 22,654.20 22,656.00 22,653.80 22,654.40 0.0K
14:35 22,655.20 22,655.20 22,650.30 22,650.30 0.0K
14:36 22,648.85 22,654.95 22,646.15 22,654.95 0.0K
14:37 22,655.55 22,656.90 22,653.05 22,653.05 0.0K
14:38 22,653.75 22,653.75 22,647.80 22,648.30 0.0K
14:39 22,648.20 22,651.95 22,647.95 22,651.95 0.0K
14:40 22,650.20 22,653.25 22,647.90 22,650.65 0.0K
14:41 22,650.40 22,652.20 22,648.95 22,652.15 0.0K
14:42 22,651.70 22,655.40 22,650.50 22,654.80 0.0K
14:43 22,656.55 22,658.05 22,655.10 22,656.15 0.0K
14:44 22,656.70 22,657.65 22,655.10 22,656.45 0.0K
14:45 22,657.35 22,657.35 22,652.65 22,654.50 0.0K
14:46 22,654.75 22,665.50 22,653.20 22,663.05 0.0K
14:47 22,662.30 22,662.45 22,653.40 22,654.40 0.0K
14:48 22,652.45 22,659.60 22,649.35 22,658.95 0.0K
14:49 22,659.25 22,659.60 22,652.85 22,656.20 0.0K
14:50 22,656.75 22,659.40 22,655.90 22,658.35 0.0K
14:51 22,659.50 22,667.30 22,659.50 22,663.70 0.0K
14:52 22,663.60 22,667.20 22,661.20 22,662.50 0.0K
14:53 22,662.30 22,667.90 22,660.95 22,665.15 0.0K
14:54 22,666.00 22,669.55 22,666.00 22,668.65 0.0K
14:55 22,667.75 22,667.75 22,663.45 22,666.85 0.0K
14:56 22,668.35 22,670.95 22,666.80 22,670.95 0.0K
14:57 22,671.40 22,681.75 22,670.35 22,679.35 0.0K
14:58 22,678.90 22,682.05 22,676.25 22,676.90 0.0K
14:59 22,675.55 22,677.15 22,671.55 22,677.15 0.0K
15:00 22,676.70 22,686.05 22,667.55 22,667.55 0.0K
15:01 22,666.85 22,667.75 22,657.10 22,657.10 0.0K
15:02 22,657.05 22,657.40 22,650.80 22,650.80 0.0K
15:03 22,651.85 22,654.35 22,645.80 22,653.55 0.0K
15:04 22,656.05 22,664.45 22,651.85 22,651.85 0.0K
15:05 22,652.15 22,652.95 22,640.10 22,640.10 0.0K
15:06 22,639.55 22,642.45 22,639.00 22,640.25 0.0K
15:07 22,640.05 22,642.50 22,637.45 22,638.30 0.0K
15:08 22,638.95 22,639.20 22,635.75 22,635.75 0.0K
15:09 22,635.35 22,638.70 22,628.00 22,638.70 0.0K
15:10 22,642.20 22,649.40 22,640.25 22,642.35 0.0K
15:11 22,640.05 22,640.05 22,630.50 22,630.50 0.0K
15:12 22,631.20 22,632.15 22,628.90 22,629.45 0.0K
15:13 22,629.95 22,638.40 22,629.40 22,637.90 0.0K
15:14 22,638.70 22,639.15 22,632.10 22,632.10 0.0K
15:15 22,633.05 22,633.05 22,623.20 22,623.20 0.0K
15:16 22,623.40 22,623.40 22,617.20 22,621.45 0.0K
15:17 22,625.20 22,629.65 22,624.55 22,624.55 0.0K
15:18 22,623.15 22,627.00 22,621.50 22,626.45 0.0K
15:19 22,626.50 22,629.80 22,626.50 22,629.15 0.0K
15:20 22,629.60 22,630.60 22,625.60 22,628.05 0.0K
15:21 22,628.90 22,630.65 22,626.95 22,630.65 0.0K
15:22 22,630.80 22,632.00 22,629.15 22,631.35 0.0K
15:23 22,631.75 22,634.25 22,629.30 22,632.60 0.0K
15:24 22,632.90 22,632.90 22,630.10 22,630.30 0.0K
15:25 22,631.70 22,635.45 22,631.60 22,634.60 0.0K
15:26 22,634.30 22,634.30 22,629.20 22,631.95 0.0K
15:27 22,632.60 22,634.45 22,626.00 22,628.35 0.0K
15:28 22,627.05 22,628.65 22,620.80 22,620.80 0.0K
15:29 22,619.00 22,629.25 22,619.00 22,624.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음