Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,942.40 21,942.40 21,942.40 21,942.40 0.0K
09:15 21,969.35 21,969.35 21,927.90 21,957.25 0.0K
09:16 21,960.70 21,963.95 21,914.50 21,914.50 0.0K
09:17 21,919.90 21,919.90 21,902.40 21,902.45 0.0K
09:18 21,905.80 21,909.00 21,895.05 21,896.95 0.0K
09:19 21,892.70 21,897.65 21,889.30 21,896.25 0.0K
09:20 21,898.35 21,898.35 21,885.95 21,889.55 0.0K
09:21 21,883.70 21,891.05 21,877.05 21,882.65 0.0K
09:22 21,878.45 21,901.75 21,878.45 21,894.20 0.0K
09:23 21,899.30 21,901.30 21,881.25 21,883.70 0.0K
09:24 21,883.80 21,883.80 21,873.20 21,879.35 0.0K
09:25 21,884.75 21,887.45 21,872.90 21,881.45 0.0K
09:26 21,883.85 21,891.30 21,883.85 21,885.25 0.0K
09:27 21,886.30 21,888.75 21,883.65 21,887.80 0.0K
09:28 21,889.90 21,891.80 21,876.90 21,876.90 0.0K
09:29 21,879.60 21,886.25 21,875.05 21,884.90 0.0K
09:30 21,884.20 21,891.30 21,875.80 21,875.80 0.0K
09:31 21,878.45 21,884.70 21,875.40 21,884.70 0.0K
09:32 21,882.25 21,889.35 21,876.15 21,887.30 0.0K
09:33 21,890.75 21,892.40 21,884.95 21,889.05 0.0K
09:34 21,890.70 21,896.85 21,890.40 21,895.45 0.0K
09:35 21,895.25 21,899.40 21,892.45 21,892.45 0.0K
09:36 21,891.50 21,904.90 21,890.95 21,902.25 0.0K
09:37 21,904.60 21,910.30 21,904.60 21,909.10 0.0K
09:38 21,908.10 21,909.15 21,899.80 21,901.25 0.0K
09:39 21,902.25 21,914.05 21,901.10 21,911.85 0.0K
09:40 21,912.60 21,912.60 21,900.25 21,903.50 0.0K
09:41 21,904.75 21,907.40 21,899.55 21,900.60 0.0K
09:42 21,901.30 21,901.30 21,894.00 21,897.75 0.0K
09:43 21,894.75 21,895.85 21,885.60 21,885.60 0.0K
09:44 21,885.70 21,887.15 21,882.75 21,885.85 0.0K
09:45 21,885.15 21,886.80 21,879.50 21,879.65 0.0K
09:46 21,878.80 21,878.80 21,865.20 21,865.20 0.0K
09:47 21,864.50 21,866.75 21,861.50 21,861.50 0.0K
09:48 21,861.40 21,865.30 21,859.00 21,864.85 0.0K
09:49 21,863.60 21,864.05 21,857.15 21,860.40 0.0K
09:50 21,859.40 21,871.10 21,858.80 21,870.60 0.0K
09:51 21,870.55 21,882.10 21,870.40 21,877.50 0.0K
09:52 21,876.55 21,877.90 21,870.50 21,870.90 0.0K
09:53 21,871.35 21,878.75 21,870.65 21,872.45 0.0K
09:54 21,871.45 21,871.45 21,860.10 21,861.20 0.0K
09:55 21,859.45 21,862.05 21,854.95 21,855.25 0.0K
09:56 21,857.15 21,863.40 21,855.95 21,863.40 0.0K
09:57 21,865.15 21,871.95 21,865.15 21,865.30 0.0K
09:58 21,866.60 21,868.85 21,863.15 21,865.40 0.0K
09:59 21,866.30 21,869.60 21,858.10 21,858.10 0.0K
10:00 21,857.10 21,863.80 21,857.10 21,863.50 0.0K
10:01 21,864.45 21,866.80 21,858.65 21,858.65 0.0K
10:02 21,859.35 21,859.40 21,853.45 21,853.45 0.0K
10:03 21,854.70 21,854.70 21,841.70 21,842.90 0.0K
10:04 21,842.40 21,842.40 21,835.25 21,835.25 0.0K
10:05 21,834.60 21,843.00 21,834.55 21,841.35 0.0K
10:06 21,840.00 21,843.55 21,839.55 21,840.20 0.0K
10:07 21,838.85 21,838.85 21,829.10 21,831.95 0.0K
10:08 21,834.40 21,839.90 21,832.45 21,835.00 0.0K
10:09 21,835.00 21,836.30 21,828.50 21,831.80 0.0K
10:10 21,833.05 21,841.85 21,833.05 21,840.55 0.0K
10:11 21,839.70 21,839.70 21,828.00 21,828.00 0.0K
10:12 21,828.65 21,829.75 21,824.15 21,826.40 0.0K
10:13 21,827.25 21,827.25 21,817.85 21,819.15 0.0K
10:14 21,817.70 21,832.90 21,815.45 21,829.70 0.0K
10:15 21,829.65 21,834.95 21,827.25 21,827.95 0.0K
10:16 21,828.40 21,831.00 21,827.00 21,827.00 0.0K
10:17 21,828.80 21,828.80 21,825.05 21,826.00 0.0K
10:18 21,827.45 21,830.55 21,827.10 21,830.55 0.0K
10:19 21,829.05 21,834.20 21,826.85 21,826.85 0.0K
10:20 21,825.55 21,827.30 21,822.75 21,823.90 0.0K
10:21 21,821.30 21,826.05 21,821.10 21,826.05 0.0K
10:22 21,824.75 21,828.70 21,824.65 21,828.25 0.0K
10:23 21,827.55 21,830.30 21,827.35 21,828.70 0.0K
10:24 21,829.30 21,838.05 21,828.45 21,837.30 0.0K
10:25 21,836.40 21,840.10 21,832.40 21,834.10 0.0K
10:26 21,834.05 21,836.65 21,832.00 21,836.05 0.0K
10:27 21,835.45 21,838.50 21,832.20 21,833.00 0.0K
10:28 21,834.00 21,834.00 21,821.50 21,822.50 0.0K
10:29 21,824.05 21,825.20 21,818.75 21,819.40 0.0K
10:30 21,818.65 21,822.45 21,818.30 21,818.30 0.0K
10:31 21,818.10 21,824.45 21,813.50 21,824.45 0.0K
10:32 21,822.40 21,823.70 21,818.20 21,818.20 0.0K
10:33 21,817.60 21,817.60 21,812.55 21,812.75 0.0K
10:34 21,813.75 21,815.25 21,810.20 21,812.60 0.0K
10:35 21,811.75 21,817.05 21,811.75 21,815.25 0.0K
10:36 21,817.10 21,817.10 21,807.00 21,808.55 0.0K
10:37 21,809.55 21,809.55 21,802.75 21,802.75 0.0K
10:38 21,801.40 21,801.85 21,797.30 21,798.25 0.0K
10:39 21,797.90 21,802.35 21,796.25 21,802.15 0.0K
10:40 21,802.05 21,804.15 21,797.10 21,798.20 0.0K
10:41 21,801.00 21,806.65 21,799.00 21,805.65 0.0K
10:42 21,806.95 21,809.85 21,805.75 21,806.60 0.0K
10:43 21,806.60 21,808.65 21,800.85 21,800.85 0.0K
10:44 21,801.60 21,805.00 21,799.80 21,802.30 0.0K
10:45 21,800.50 21,804.00 21,800.30 21,800.95 0.0K
10:46 21,799.25 21,801.05 21,794.65 21,794.65 0.0K
10:47 21,795.70 21,796.25 21,787.15 21,789.25 0.0K
10:48 21,788.45 21,790.65 21,784.90 21,785.50 0.0K
10:49 21,786.40 21,789.30 21,784.50 21,786.95 0.0K
10:50 21,785.90 21,790.80 21,784.05 21,790.80 0.0K
10:51 21,791.65 21,791.65 21,786.50 21,789.95 0.0K
10:52 21,789.40 21,796.30 21,789.40 21,792.90 0.0K
10:53 21,793.35 21,793.35 21,773.25 21,775.85 0.0K
10:54 21,774.65 21,780.35 21,773.20 21,779.85 0.0K
10:55 21,780.55 21,780.60 21,773.60 21,773.90 0.0K
10:56 21,773.90 21,775.85 21,765.15 21,765.15 0.0K
10:57 21,763.40 21,766.20 21,758.80 21,764.00 0.0K
10:58 21,763.55 21,765.70 21,760.10 21,760.15 0.0K
10:59 21,761.05 21,766.25 21,760.40 21,765.20 0.0K
11:00 21,768.50 21,769.65 21,765.90 21,768.30 0.0K
11:01 21,767.35 21,774.70 21,767.35 21,772.45 0.0K
11:02 21,772.00 21,774.10 21,768.50 21,772.90 0.0K
11:03 21,772.95 21,772.95 21,767.50 21,768.35 0.0K
11:04 21,767.00 21,771.85 21,766.95 21,766.95 0.0K
11:05 21,767.70 21,767.70 21,762.05 21,765.75 0.0K
11:06 21,764.90 21,766.65 21,760.05 21,765.60 0.0K
11:07 21,766.20 21,767.55 21,762.05 21,766.90 0.0K
11:08 21,766.65 21,776.35 21,766.65 21,775.40 0.0K
11:09 21,776.00 21,779.00 21,774.20 21,778.40 0.0K
11:10 21,779.30 21,779.30 21,773.25 21,775.60 0.0K
11:11 21,776.30 21,783.55 21,776.10 21,782.90 0.0K
11:12 21,781.55 21,787.25 21,781.35 21,786.85 0.0K
11:13 21,785.75 21,790.10 21,785.75 21,787.85 0.0K
11:14 21,788.45 21,789.90 21,786.35 21,788.05 0.0K
11:15 21,788.50 21,795.05 21,786.90 21,794.85 0.0K
11:16 21,792.00 21,793.20 21,791.40 21,792.05 0.0K
11:17 21,793.00 21,794.40 21,787.45 21,787.45 0.0K
11:18 21,786.75 21,789.60 21,786.75 21,788.50 0.0K
11:19 21,788.20 21,792.25 21,785.75 21,785.75 0.0K
11:20 21,785.80 21,788.85 21,785.25 21,788.70 0.0K
11:21 21,787.80 21,789.35 21,785.40 21,786.65 0.0K
11:22 21,786.85 21,791.80 21,784.90 21,791.80 0.0K
11:23 21,792.10 21,795.15 21,789.75 21,793.90 0.0K
11:24 21,791.30 21,795.15 21,791.30 21,793.05 0.0K
11:25 21,793.00 21,794.60 21,791.35 21,793.80 0.0K
11:26 21,794.45 21,797.20 21,793.45 21,795.60 0.0K
11:27 21,794.90 21,799.05 21,794.90 21,799.05 0.0K
11:28 21,799.30 21,799.30 21,796.10 21,796.60 0.0K
11:29 21,798.20 21,800.20 21,797.00 21,799.25 0.0K
11:30 21,799.45 21,808.60 21,799.45 21,807.85 0.0K
11:31 21,807.65 21,809.55 21,806.05 21,807.50 0.0K
11:32 21,806.95 21,807.90 21,802.00 21,802.35 0.0K
11:33 21,802.85 21,804.20 21,798.50 21,803.45 0.0K
11:34 21,802.10 21,802.45 21,798.40 21,801.90 0.0K
11:35 21,802.95 21,808.45 21,802.55 21,806.00 0.0K
11:36 21,805.55 21,806.40 21,803.70 21,805.15 0.0K
11:37 21,803.65 21,804.45 21,800.65 21,800.65 0.0K
11:38 21,800.55 21,809.60 21,800.55 21,808.60 0.0K
11:39 21,808.70 21,814.65 21,807.25 21,813.70 0.0K
11:40 21,815.20 21,815.75 21,811.55 21,811.60 0.0K
11:41 21,812.60 21,813.20 21,810.40 21,812.65 0.0K
11:42 21,812.00 21,814.05 21,810.90 21,813.15 0.0K
11:43 21,814.05 21,821.20 21,812.95 21,819.45 0.0K
11:44 21,820.70 21,821.80 21,815.50 21,818.20 0.0K
11:45 21,818.00 21,818.00 21,810.10 21,811.55 0.0K
11:46 21,810.35 21,811.30 21,807.95 21,809.85 0.0K
11:47 21,810.90 21,810.90 21,802.00 21,802.90 0.0K
11:48 21,803.15 21,804.40 21,802.00 21,802.25 0.0K
11:49 21,803.50 21,803.50 21,800.85 21,803.40 0.0K
11:50 21,802.65 21,804.45 21,801.30 21,801.30 0.0K
11:51 21,802.45 21,803.05 21,792.65 21,793.60 0.0K
11:52 21,792.75 21,794.15 21,788.45 21,789.75 0.0K
11:53 21,790.25 21,790.25 21,784.65 21,785.05 0.0K
11:54 21,786.75 21,790.00 21,784.10 21,789.50 0.0K
11:55 21,790.65 21,793.50 21,790.10 21,791.15 0.0K
11:56 21,791.30 21,792.50 21,789.85 21,792.40 0.0K
11:57 21,793.25 21,794.15 21,790.20 21,790.95 0.0K
11:58 21,793.10 21,793.45 21,790.50 21,793.00 0.0K
11:59 21,792.20 21,795.00 21,791.20 21,792.80 0.0K
12:00 21,793.65 21,800.55 21,793.15 21,799.90 0.0K
12:01 21,800.70 21,800.70 21,790.85 21,791.50 0.0K
12:02 21,791.15 21,792.10 21,786.65 21,789.80 0.0K
12:03 21,788.55 21,792.20 21,787.05 21,787.05 0.0K
12:04 21,786.95 21,787.05 21,785.20 21,786.40 0.0K
12:05 21,786.00 21,786.00 21,779.10 21,780.30 0.0K
12:06 21,780.10 21,781.40 21,778.35 21,781.40 0.0K
12:07 21,782.85 21,783.40 21,778.55 21,778.55 0.0K
12:08 21,777.95 21,778.60 21,771.85 21,772.60 0.0K
12:09 21,773.65 21,777.80 21,772.00 21,776.90 0.0K
12:10 21,776.75 21,783.40 21,776.05 21,782.90 0.0K
12:11 21,781.95 21,784.30 21,780.85 21,783.35 0.0K
12:12 21,783.10 21,784.35 21,779.35 21,780.15 0.0K
12:13 21,779.15 21,780.10 21,776.30 21,776.65 0.0K
12:14 21,777.35 21,781.05 21,775.05 21,779.55 0.0K
12:15 21,778.25 21,778.50 21,773.60 21,776.50 0.0K
12:16 21,776.65 21,784.20 21,776.65 21,781.25 0.0K
12:17 21,782.25 21,786.95 21,782.25 21,786.50 0.0K
12:18 21,786.95 21,787.60 21,783.75 21,784.60 0.0K
12:19 21,782.35 21,791.25 21,782.35 21,790.15 0.0K
12:20 21,786.80 21,788.25 21,785.60 21,786.00 0.0K
12:21 21,786.05 21,792.45 21,786.05 21,791.25 0.0K
12:22 21,789.70 21,791.90 21,787.25 21,787.25 0.0K
12:23 21,786.00 21,794.40 21,786.00 21,793.15 0.0K
12:24 21,794.50 21,795.50 21,793.55 21,793.80 0.0K
12:25 21,794.20 21,797.00 21,793.90 21,795.30 0.0K
12:26 21,791.40 21,794.00 21,789.65 21,789.85 0.0K
12:27 21,787.75 21,790.35 21,786.60 21,788.80 0.0K
12:28 21,788.90 21,788.90 21,784.55 21,786.60 0.0K
12:29 21,786.80 21,787.10 21,783.20 21,785.70 0.0K
12:30 21,783.30 21,789.65 21,783.30 21,789.65 0.0K
12:31 21,786.00 21,799.95 21,786.00 21,797.50 0.0K
12:32 21,793.75 21,799.85 21,792.95 21,796.50 0.0K
12:33 21,796.85 21,796.85 21,792.90 21,795.25 0.0K
12:34 21,793.75 21,797.75 21,793.75 21,797.75 0.0K
12:35 21,797.35 21,805.10 21,797.35 21,805.10 0.0K
12:36 21,804.60 21,810.25 21,804.55 21,806.90 0.0K
12:37 21,807.65 21,810.35 21,807.10 21,807.85 0.0K
12:38 21,807.50 21,808.70 21,805.70 21,805.70 0.0K
12:39 21,803.45 21,805.55 21,801.30 21,801.30 0.0K
12:40 21,801.80 21,806.20 21,801.80 21,806.05 0.0K
12:41 21,805.60 21,805.90 21,803.20 21,804.65 0.0K
12:42 21,803.00 21,809.10 21,803.00 21,805.95 0.0K
12:43 21,807.90 21,808.70 21,801.70 21,803.05 0.0K
12:44 21,802.65 21,803.55 21,800.10 21,803.10 0.0K
12:45 21,802.45 21,809.80 21,802.45 21,806.90 0.0K
12:46 21,807.70 21,812.10 21,807.70 21,810.05 0.0K
12:47 21,809.90 21,811.95 21,808.15 21,810.05 0.0K
12:48 21,810.80 21,813.40 21,809.45 21,811.70 0.0K
12:49 21,812.60 21,812.60 21,802.20 21,802.40 0.0K
12:50 21,800.95 21,804.05 21,799.10 21,802.45 0.0K
12:51 21,800.65 21,806.85 21,800.65 21,806.85 0.0K
12:52 21,805.65 21,807.05 21,803.40 21,807.05 0.0K
12:53 21,808.45 21,809.60 21,804.40 21,808.40 0.0K
12:54 21,809.05 21,809.45 21,805.85 21,809.05 0.0K
12:55 21,806.65 21,810.60 21,806.65 21,809.10 0.0K
12:56 21,809.80 21,817.15 21,807.65 21,817.00 0.0K
12:57 21,817.60 21,817.60 21,814.45 21,815.95 0.0K
12:58 21,814.30 21,815.90 21,812.30 21,815.45 0.0K
12:59 21,815.10 21,823.55 21,815.10 21,823.00 0.0K
13:00 21,822.90 21,823.75 21,814.65 21,816.45 0.0K
13:01 21,816.05 21,819.80 21,813.70 21,817.40 0.0K
13:02 21,816.20 21,817.50 21,814.75 21,815.30 0.0K
13:03 21,815.40 21,823.65 21,815.40 21,822.70 0.0K
13:04 21,822.70 21,825.80 21,820.15 21,823.90 0.0K
13:05 21,824.05 21,824.05 21,819.45 21,820.70 0.0K
13:06 21,817.65 21,818.10 21,815.50 21,816.80 0.0K
13:07 21,818.05 21,820.10 21,816.50 21,819.95 0.0K
13:08 21,820.25 21,820.25 21,815.20 21,815.20 0.0K
13:09 21,816.15 21,819.65 21,813.70 21,819.65 0.0K
13:10 21,816.05 21,819.50 21,812.75 21,819.50 0.0K
13:11 21,820.10 21,823.15 21,820.10 21,821.95 0.0K
13:12 21,819.50 21,824.30 21,819.50 21,821.30 0.0K
13:13 21,821.50 21,821.65 21,816.45 21,816.80 0.0K
13:14 21,815.65 21,815.65 21,805.75 21,806.55 0.0K
13:15 21,805.40 21,812.65 21,803.70 21,812.15 0.0K
13:16 21,812.40 21,817.05 21,812.40 21,817.05 0.0K
13:17 21,816.90 21,817.25 21,813.85 21,817.20 0.0K
13:18 21,819.00 21,825.40 21,817.30 21,824.75 0.0K
13:19 21,825.75 21,827.05 21,820.85 21,822.95 0.0K
13:20 21,822.05 21,835.95 21,822.05 21,835.95 0.0K
13:21 21,836.10 21,837.80 21,831.70 21,833.05 0.0K
13:22 21,832.60 21,834.55 21,827.25 21,828.70 0.0K
13:23 21,829.85 21,831.30 21,820.55 21,820.55 0.0K
13:24 21,821.00 21,822.55 21,818.45 21,819.45 0.0K
13:25 21,818.40 21,821.50 21,818.30 21,819.80 0.0K
13:26 21,819.65 21,824.20 21,817.95 21,823.50 0.0K
13:27 21,822.80 21,824.80 21,821.10 21,823.85 0.0K
13:28 21,823.45 21,825.80 21,821.95 21,825.25 0.0K
13:29 21,825.65 21,832.85 21,825.60 21,828.15 0.0K
13:30 21,829.45 21,834.60 21,828.85 21,832.55 0.0K
13:31 21,833.15 21,834.95 21,831.55 21,832.00 0.0K
13:32 21,831.70 21,831.70 21,825.20 21,825.35 0.0K
13:33 21,826.80 21,827.90 21,823.30 21,827.80 0.0K
13:34 21,828.70 21,829.60 21,826.00 21,827.50 0.0K
13:35 21,826.65 21,829.80 21,825.05 21,829.80 0.0K
13:36 21,829.35 21,833.85 21,829.35 21,833.85 0.0K
13:37 21,833.85 21,835.95 21,832.30 21,833.75 0.0K
13:38 21,832.30 21,836.45 21,832.30 21,833.55 0.0K
13:39 21,833.75 21,834.75 21,830.50 21,834.40 0.0K
13:40 21,835.15 21,837.50 21,833.35 21,834.55 0.0K
13:41 21,837.20 21,837.60 21,834.25 21,834.25 0.0K
13:42 21,833.95 21,836.20 21,829.35 21,831.20 0.0K
13:43 21,831.30 21,836.15 21,831.20 21,835.60 0.0K
13:44 21,834.65 21,838.40 21,834.65 21,837.05 0.0K
13:45 21,838.00 21,839.10 21,836.65 21,836.65 0.0K
13:46 21,839.50 21,840.50 21,837.15 21,840.45 0.0K
13:47 21,840.80 21,843.00 21,839.90 21,842.95 0.0K
13:48 21,841.05 21,844.10 21,840.90 21,843.35 0.0K
13:49 21,844.40 21,850.60 21,844.40 21,848.55 0.0K
13:50 21,848.00 21,849.40 21,840.75 21,841.70 0.0K
13:51 21,840.45 21,842.25 21,836.25 21,839.90 0.0K
13:52 21,840.25 21,842.75 21,838.10 21,841.35 0.0K
13:53 21,841.95 21,843.10 21,840.60 21,841.95 0.0K
13:54 21,841.45 21,843.10 21,839.95 21,843.05 0.0K
13:55 21,843.60 21,844.85 21,842.80 21,843.00 0.0K
13:56 21,843.15 21,854.80 21,843.15 21,854.80 0.0K
13:57 21,852.65 21,852.65 21,846.55 21,851.05 0.0K
13:58 21,850.70 21,854.50 21,850.70 21,852.75 0.0K
13:59 21,853.80 21,854.55 21,849.65 21,849.85 0.0K
14:00 21,849.80 21,855.20 21,848.60 21,853.85 0.0K
14:01 21,852.60 21,854.80 21,849.25 21,850.05 0.0K
14:02 21,850.05 21,850.05 21,846.15 21,846.15 0.0K
14:03 21,845.25 21,852.10 21,845.25 21,850.95 0.0K
14:04 21,850.30 21,853.50 21,847.65 21,847.65 0.0K
14:05 21,847.35 21,847.85 21,838.90 21,840.75 0.0K
14:06 21,839.90 21,849.80 21,839.90 21,849.75 0.0K
14:07 21,850.90 21,851.35 21,849.15 21,850.25 0.0K
14:08 21,850.90 21,853.05 21,850.45 21,850.45 0.0K
14:09 21,851.10 21,852.85 21,850.40 21,850.65 0.0K
14:10 21,850.60 21,852.70 21,848.00 21,848.00 0.0K
14:11 21,848.50 21,851.95 21,848.50 21,851.00 0.0K
14:12 21,848.25 21,850.60 21,848.25 21,849.10 0.0K
14:13 21,847.65 21,853.80 21,846.95 21,851.70 0.0K
14:14 21,851.90 21,854.30 21,850.30 21,850.65 0.0K
14:15 21,851.20 21,851.55 21,849.15 21,850.10 0.0K
14:16 21,848.50 21,853.15 21,848.10 21,853.15 0.0K
14:17 21,851.40 21,855.35 21,851.40 21,854.60 0.0K
14:18 21,855.60 21,855.60 21,847.45 21,847.45 0.0K
14:19 21,847.55 21,847.55 21,840.15 21,842.50 0.0K
14:20 21,841.40 21,848.95 21,840.15 21,847.70 0.0K
14:21 21,847.45 21,848.35 21,840.40 21,840.50 0.0K
14:22 21,840.35 21,841.45 21,837.40 21,840.45 0.0K
14:23 21,839.85 21,840.65 21,837.65 21,838.80 0.0K
14:24 21,839.10 21,839.10 21,835.20 21,835.20 0.0K
14:25 21,835.60 21,835.90 21,831.70 21,833.95 0.0K
14:26 21,833.80 21,842.65 21,833.80 21,842.65 0.0K
14:27 21,842.10 21,842.10 21,838.20 21,841.30 0.0K
14:28 21,841.10 21,842.50 21,840.25 21,840.35 0.0K
14:29 21,839.90 21,841.50 21,835.05 21,835.05 0.0K
14:30 21,835.40 21,839.60 21,835.40 21,838.25 0.0K
14:31 21,838.50 21,838.50 21,834.00 21,834.25 0.0K
14:32 21,835.30 21,835.70 21,832.60 21,832.60 0.0K
14:33 21,832.60 21,835.80 21,832.60 21,833.30 0.0K
14:34 21,831.35 21,838.60 21,831.35 21,837.35 0.0K
14:35 21,835.85 21,838.10 21,833.85 21,836.50 0.0K
14:36 21,836.00 21,836.00 21,832.70 21,833.75 0.0K
14:37 21,833.90 21,834.90 21,831.05 21,833.40 0.0K
14:38 21,831.70 21,837.20 21,830.60 21,835.85 0.0K
14:39 21,834.90 21,842.95 21,834.90 21,842.95 0.0K
14:40 21,842.10 21,846.85 21,840.20 21,846.85 0.0K
14:41 21,846.00 21,853.55 21,845.60 21,853.55 0.0K
14:42 21,851.30 21,853.00 21,850.90 21,851.45 0.0K
14:43 21,850.60 21,851.40 21,848.15 21,848.15 0.0K
14:44 21,847.45 21,850.05 21,846.25 21,849.65 0.0K
14:45 21,849.30 21,849.90 21,844.60 21,844.60 0.0K
14:46 21,843.60 21,848.10 21,843.60 21,847.10 0.0K
14:47 21,845.75 21,846.30 21,842.55 21,843.50 0.0K
14:48 21,843.35 21,846.30 21,843.35 21,845.15 0.0K
14:49 21,846.10 21,847.85 21,844.10 21,844.95 0.0K
14:50 21,844.10 21,846.05 21,841.80 21,844.20 0.0K
14:51 21,845.65 21,846.70 21,843.95 21,845.80 0.0K
14:52 21,847.40 21,847.40 21,843.05 21,844.65 0.0K
14:53 21,843.90 21,845.05 21,842.55 21,842.90 0.0K
14:54 21,839.50 21,843.70 21,838.70 21,842.00 0.0K
14:55 21,843.15 21,845.95 21,842.40 21,843.95 0.0K
14:56 21,842.90 21,844.55 21,842.60 21,843.10 0.0K
14:57 21,843.65 21,843.65 21,838.90 21,840.30 0.0K
14:58 21,838.40 21,841.10 21,838.30 21,838.80 0.0K
14:59 21,839.50 21,845.35 21,839.50 21,844.65 0.0K
15:00 21,846.00 21,846.00 21,829.55 21,836.90 0.0K
15:01 21,836.15 21,838.75 21,834.70 21,835.25 0.0K
15:02 21,835.25 21,836.95 21,830.35 21,831.55 0.0K
15:03 21,832.20 21,835.30 21,830.10 21,833.05 0.0K
15:04 21,832.55 21,833.35 21,828.30 21,831.60 0.0K
15:05 21,833.75 21,835.30 21,831.15 21,833.70 0.0K
15:06 21,834.75 21,834.85 21,829.30 21,829.30 0.0K
15:07 21,829.35 21,829.35 21,824.00 21,828.65 0.0K
15:08 21,826.75 21,830.55 21,825.45 21,825.45 0.0K
15:09 21,827.50 21,836.85 21,824.45 21,836.85 0.0K
15:10 21,837.40 21,838.80 21,835.50 21,838.80 0.0K
15:11 21,837.75 21,838.60 21,835.70 21,837.45 0.0K
15:12 21,838.30 21,839.20 21,836.00 21,836.00 0.0K
15:13 21,836.40 21,838.70 21,834.10 21,835.00 0.0K
15:14 21,835.00 21,839.35 21,835.00 21,838.50 0.0K
15:15 21,838.35 21,847.05 21,838.00 21,847.05 0.0K
15:16 21,847.75 21,851.00 21,845.60 21,847.35 0.0K
15:17 21,846.45 21,847.30 21,840.35 21,841.45 0.0K
15:18 21,843.00 21,843.00 21,837.40 21,841.30 0.0K
15:19 21,840.90 21,842.30 21,839.80 21,840.85 0.0K
15:20 21,841.40 21,843.80 21,840.20 21,840.35 0.0K
15:21 21,840.65 21,841.05 21,836.85 21,836.85 0.0K
15:22 21,838.85 21,842.15 21,838.25 21,841.15 0.0K
15:23 21,839.15 21,843.25 21,839.15 21,841.25 0.0K
15:24 21,842.60 21,844.55 21,841.60 21,843.45 0.0K
15:25 21,844.05 21,844.55 21,839.50 21,839.50 0.0K
15:26 21,840.05 21,841.65 21,836.10 21,841.30 0.0K
15:27 21,843.30 21,846.45 21,841.05 21,844.15 0.0K
15:28 21,842.65 21,852.35 21,841.45 21,852.35 0.0K
15:29 21,855.25 21,864.70 21,853.75 21,862.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음