Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,780.75 21,780.75 21,780.75 21,780.75 0.0K
09:15 21,789.15 21,789.15 21,745.05 21,753.75 0.0K
09:16 21,750.75 21,754.80 21,737.00 21,739.95 0.0K
09:17 21,735.85 21,760.60 21,732.10 21,760.60 0.0K
09:18 21,760.65 21,770.05 21,742.80 21,744.05 0.0K
09:19 21,740.55 21,740.55 21,711.80 21,711.80 0.0K
09:20 21,709.35 21,733.75 21,708.45 21,725.95 0.0K
09:21 21,723.20 21,725.25 21,717.10 21,718.60 0.0K
09:22 21,720.05 21,738.85 21,720.05 21,738.50 0.0K
09:23 21,733.65 21,734.95 21,716.65 21,716.65 0.0K
09:24 21,713.45 21,738.30 21,712.85 21,738.30 0.0K
09:25 21,737.60 21,784.45 21,737.60 21,777.20 0.0K
09:26 21,778.75 21,779.55 21,773.00 21,777.20 0.0K
09:27 21,777.60 21,783.10 21,769.55 21,772.85 0.0K
09:28 21,774.10 21,786.10 21,772.90 21,786.10 0.0K
09:29 21,782.75 21,807.95 21,782.75 21,807.95 0.0K
09:30 21,810.90 21,819.45 21,804.30 21,817.90 0.0K
09:31 21,821.00 21,821.00 21,811.85 21,819.65 0.0K
09:32 21,817.35 21,823.25 21,808.35 21,820.40 0.0K
09:33 21,821.30 21,833.45 21,809.85 21,833.45 0.0K
09:34 21,834.20 21,835.35 21,825.55 21,829.65 0.0K
09:35 21,831.75 21,835.90 21,831.15 21,831.85 0.0K
09:36 21,833.15 21,842.35 21,832.10 21,842.00 0.0K
09:37 21,842.65 21,860.60 21,842.65 21,851.15 0.0K
09:38 21,850.20 21,855.45 21,841.70 21,851.10 0.0K
09:39 21,850.45 21,854.75 21,844.30 21,844.30 0.0K
09:40 21,845.30 21,851.70 21,842.35 21,844.25 0.0K
09:41 21,843.70 21,855.40 21,842.55 21,852.30 0.0K
09:42 21,853.15 21,857.20 21,848.70 21,850.50 0.0K
09:43 21,845.15 21,848.50 21,836.15 21,836.95 0.0K
09:44 21,838.45 21,855.00 21,838.45 21,854.95 0.0K
09:45 21,855.50 21,869.05 21,854.10 21,862.45 0.0K
09:46 21,859.80 21,863.50 21,847.80 21,855.00 0.0K
09:47 21,856.65 21,871.95 21,856.65 21,866.85 0.0K
09:48 21,867.70 21,868.45 21,861.70 21,861.70 0.0K
09:49 21,859.65 21,862.80 21,858.65 21,858.65 0.0K
09:50 21,857.75 21,857.75 21,851.95 21,853.95 0.0K
09:51 21,856.45 21,859.45 21,848.55 21,852.20 0.0K
09:52 21,849.30 21,855.65 21,848.55 21,854.25 0.0K
09:53 21,855.50 21,875.25 21,855.50 21,875.00 0.0K
09:54 21,875.30 21,876.40 21,871.90 21,874.05 0.0K
09:55 21,875.00 21,875.65 21,866.00 21,869.00 0.0K
09:56 21,869.55 21,882.25 21,869.20 21,881.35 0.0K
09:57 21,880.40 21,882.65 21,878.25 21,879.65 0.0K
09:58 21,880.25 21,883.30 21,878.95 21,879.20 0.0K
09:59 21,880.05 21,890.00 21,880.05 21,886.95 0.0K
10:00 21,888.85 21,895.90 21,888.85 21,894.40 0.0K
10:01 21,897.15 21,906.50 21,896.30 21,905.55 0.0K
10:02 21,905.50 21,907.00 21,901.20 21,902.30 0.0K
10:03 21,901.55 21,905.00 21,896.25 21,899.60 0.0K
10:04 21,900.95 21,902.80 21,894.80 21,902.15 0.0K
10:05 21,903.80 21,903.80 21,896.80 21,900.65 0.0K
10:06 21,902.25 21,907.75 21,902.25 21,906.55 0.0K
10:07 21,907.05 21,915.90 21,907.05 21,914.35 0.0K
10:08 21,914.35 21,922.70 21,913.30 21,922.70 0.0K
10:09 21,923.20 21,925.40 21,921.00 21,923.75 0.0K
10:10 21,924.20 21,925.65 21,919.95 21,923.10 0.0K
10:11 21,922.75 21,922.75 21,905.15 21,905.25 0.0K
10:12 21,905.95 21,914.30 21,905.95 21,912.55 0.0K
10:13 21,914.75 21,918.75 21,913.05 21,915.00 0.0K
10:14 21,915.50 21,920.50 21,911.50 21,918.30 0.0K
10:15 21,918.10 21,918.10 21,906.80 21,918.00 0.0K
10:16 21,918.80 21,927.45 21,918.75 21,923.10 0.0K
10:17 21,925.15 21,925.75 21,921.70 21,921.70 0.0K
10:18 21,922.75 21,927.35 21,922.00 21,924.55 0.0K
10:19 21,925.95 21,925.95 21,922.55 21,925.15 0.0K
10:20 21,924.20 21,930.60 21,923.40 21,926.60 0.0K
10:21 21,930.25 21,930.25 21,924.30 21,926.40 0.0K
10:22 21,925.30 21,931.60 21,923.95 21,931.60 0.0K
10:23 21,931.00 21,931.70 21,924.00 21,928.15 0.0K
10:24 21,929.65 21,934.65 21,929.65 21,932.75 0.0K
10:25 21,930.90 21,933.25 21,924.15 21,933.25 0.0K
10:26 21,936.40 21,946.10 21,936.40 21,946.10 0.0K
10:27 21,947.30 21,959.80 21,947.30 21,957.00 0.0K
10:28 21,960.50 21,970.20 21,960.50 21,969.60 0.0K
10:29 21,972.50 21,975.90 21,970.60 21,974.75 0.0K
10:30 21,975.95 21,987.00 21,975.95 21,987.00 0.0K
10:31 21,987.30 21,987.80 21,978.25 21,980.15 0.0K
10:32 21,982.65 21,987.70 21,980.85 21,985.25 0.0K
10:33 21,984.30 21,986.15 21,962.35 21,962.35 0.0K
10:34 21,960.35 21,962.90 21,952.75 21,952.75 0.0K
10:35 21,952.60 21,955.15 21,946.90 21,947.80 0.0K
10:36 21,946.90 21,946.90 21,931.60 21,931.95 0.0K
10:37 21,933.75 21,937.00 21,933.20 21,935.55 0.0K
10:38 21,936.15 21,936.15 21,932.35 21,934.30 0.0K
10:39 21,934.55 21,936.85 21,933.50 21,935.45 0.0K
10:40 21,936.10 21,939.45 21,935.70 21,935.80 0.0K
10:41 21,936.40 21,936.40 21,912.40 21,915.85 0.0K
10:42 21,917.35 21,917.55 21,909.50 21,909.50 0.0K
10:43 21,906.35 21,912.40 21,905.60 21,905.90 0.0K
10:44 21,905.30 21,905.60 21,898.40 21,899.25 0.0K
10:45 21,898.20 21,898.35 21,889.65 21,892.45 0.0K
10:46 21,893.45 21,899.50 21,893.25 21,897.60 0.0K
10:47 21,898.20 21,901.90 21,893.60 21,900.10 0.0K
10:48 21,899.90 21,900.60 21,892.90 21,900.60 0.0K
10:49 21,901.85 21,902.15 21,863.75 21,866.50 0.0K
10:50 21,865.90 21,870.60 21,851.65 21,851.65 0.0K
10:51 21,850.80 21,873.00 21,850.80 21,866.65 0.0K
10:52 21,866.25 21,866.25 21,855.75 21,859.20 0.0K
10:53 21,858.45 21,859.15 21,848.15 21,849.10 0.0K
10:54 21,849.65 21,851.95 21,845.70 21,845.70 0.0K
10:55 21,846.05 21,852.55 21,845.60 21,850.45 0.0K
10:56 21,850.05 21,850.05 21,841.60 21,845.75 0.0K
10:57 21,843.95 21,851.85 21,843.95 21,844.15 0.0K
10:58 21,844.45 21,846.45 21,840.85 21,841.60 0.0K
10:59 21,840.50 21,847.85 21,838.10 21,845.15 0.0K
11:00 21,844.85 21,845.45 21,839.95 21,841.30 0.0K
11:01 21,842.00 21,852.30 21,838.45 21,850.45 0.0K
11:02 21,849.05 21,849.30 21,845.30 21,848.75 0.0K
11:03 21,849.20 21,850.15 21,842.60 21,848.95 0.0K
11:04 21,848.45 21,848.90 21,841.30 21,841.30 0.0K
11:05 21,842.50 21,852.80 21,840.80 21,852.80 0.0K
11:06 21,852.95 21,853.50 21,844.95 21,850.25 0.0K
11:07 21,849.20 21,857.60 21,849.20 21,857.60 0.0K
11:08 21,857.80 21,861.50 21,856.50 21,861.05 0.0K
11:09 21,861.65 21,872.95 21,860.50 21,867.90 0.0K
11:10 21,868.80 21,872.25 21,865.65 21,871.30 0.0K
11:11 21,870.75 21,871.65 21,864.40 21,864.55 0.0K
11:12 21,863.70 21,863.70 21,856.50 21,856.75 0.0K
11:13 21,858.60 21,865.35 21,858.05 21,865.35 0.0K
11:14 21,866.90 21,871.60 21,865.15 21,871.30 0.0K
11:15 21,872.95 21,873.35 21,862.90 21,868.10 0.0K
11:16 21,869.40 21,873.90 21,869.40 21,869.70 0.0K
11:17 21,870.10 21,870.10 21,864.80 21,866.25 0.0K
11:18 21,866.50 21,867.55 21,859.90 21,859.90 0.0K
11:19 21,859.75 21,864.95 21,859.75 21,863.35 0.0K
11:20 21,861.75 21,864.20 21,856.35 21,861.90 0.0K
11:21 21,865.40 21,866.15 21,858.30 21,861.70 0.0K
11:22 21,862.00 21,866.10 21,860.10 21,863.65 0.0K
11:23 21,864.90 21,872.90 21,864.90 21,872.00 0.0K
11:24 21,871.75 21,872.60 21,868.35 21,869.55 0.0K
11:25 21,869.85 21,875.75 21,867.15 21,875.25 0.0K
11:26 21,876.60 21,879.35 21,871.90 21,871.90 0.0K
11:27 21,870.70 21,871.55 21,865.70 21,871.05 0.0K
11:28 21,871.75 21,881.75 21,871.75 21,881.15 0.0K
11:29 21,882.70 21,883.15 21,878.95 21,879.20 0.0K
11:30 21,879.90 21,879.90 21,872.45 21,876.90 0.0K
11:31 21,877.45 21,884.85 21,877.45 21,884.55 0.0K
11:32 21,885.15 21,898.15 21,885.15 21,897.75 0.0K
11:33 21,897.05 21,902.60 21,893.80 21,902.55 0.0K
11:34 21,900.95 21,915.30 21,900.95 21,908.95 0.0K
11:35 21,909.60 21,914.30 21,908.70 21,913.05 0.0K
11:36 21,910.90 21,920.30 21,910.90 21,920.30 0.0K
11:37 21,921.20 21,923.20 21,917.05 21,917.05 0.0K
11:38 21,917.65 21,922.70 21,917.25 21,917.75 0.0K
11:39 21,917.20 21,925.50 21,917.20 21,922.50 0.0K
11:40 21,922.40 21,924.05 21,916.50 21,916.50 0.0K
11:41 21,917.25 21,923.55 21,917.25 21,921.55 0.0K
11:42 21,922.75 21,927.95 21,922.45 21,924.55 0.0K
11:43 21,925.55 21,926.60 21,919.35 21,919.35 0.0K
11:44 21,919.85 21,921.80 21,917.80 21,920.55 0.0K
11:45 21,918.60 21,918.60 21,911.50 21,913.10 0.0K
11:46 21,912.25 21,919.45 21,909.55 21,918.25 0.0K
11:47 21,918.20 21,918.75 21,914.40 21,915.60 0.0K
11:48 21,913.70 21,913.70 21,907.80 21,910.05 0.0K
11:49 21,910.55 21,911.90 21,907.10 21,907.10 0.0K
11:50 21,906.75 21,909.05 21,903.70 21,909.05 0.0K
11:51 21,909.45 21,919.60 21,909.45 21,919.60 0.0K
11:52 21,921.45 21,926.75 21,919.80 21,923.45 0.0K
11:53 21,923.65 21,931.90 21,920.80 21,931.90 0.0K
11:54 21,931.85 21,933.10 21,921.20 21,921.20 0.0K
11:55 21,920.55 21,932.35 21,920.55 21,932.25 0.0K
11:56 21,930.50 21,932.60 21,927.05 21,931.60 0.0K
11:57 21,930.60 21,937.45 21,930.60 21,934.20 0.0K
11:58 21,934.70 21,941.55 21,934.70 21,939.25 0.0K
11:59 21,939.10 21,944.30 21,939.10 21,942.55 0.0K
12:00 21,942.30 21,948.10 21,941.30 21,948.05 0.0K
12:01 21,952.60 21,972.75 21,952.60 21,972.75 0.0K
12:02 21,970.95 21,984.45 21,969.10 21,980.05 0.0K
12:03 21,979.05 21,979.05 21,970.15 21,970.15 0.0K
12:04 21,968.25 21,968.50 21,963.40 21,966.95 0.0K
12:05 21,966.85 21,968.70 21,961.55 21,962.35 0.0K
12:06 21,961.50 21,961.80 21,958.50 21,960.70 0.0K
12:07 21,960.70 21,969.05 21,960.70 21,968.20 0.0K
12:08 21,969.00 21,973.25 21,967.60 21,968.55 0.0K
12:09 21,970.80 21,976.25 21,970.80 21,972.95 0.0K
12:10 21,973.75 21,975.35 21,965.65 21,965.65 0.0K
12:11 21,965.90 21,969.30 21,963.35 21,969.30 0.0K
12:12 21,969.85 21,975.00 21,969.65 21,973.10 0.0K
12:13 21,973.15 21,975.70 21,970.05 21,970.05 0.0K
12:14 21,970.70 21,972.00 21,968.90 21,972.00 0.0K
12:15 21,973.45 21,977.45 21,973.45 21,975.45 0.0K
12:16 21,976.75 21,983.10 21,976.55 21,977.20 0.0K
12:17 21,980.50 22,000.95 21,977.60 22,000.95 0.0K
12:18 21,999.80 22,009.05 21,999.80 22,008.95 0.0K
12:19 22,008.85 22,015.05 22,008.85 22,014.25 0.0K
12:20 22,016.50 22,020.70 22,016.50 22,019.70 0.0K
12:21 22,020.90 22,021.95 22,016.30 22,016.30 0.0K
12:22 22,017.50 22,021.70 22,016.50 22,021.65 0.0K
12:23 22,022.10 22,028.95 22,020.10 22,026.60 0.0K
12:24 22,027.40 22,029.05 22,024.85 22,029.05 0.0K
12:25 22,029.00 22,034.20 22,022.15 22,028.75 0.0K
12:26 22,029.45 22,036.40 22,027.95 22,027.95 0.0K
12:27 22,029.45 22,029.45 21,993.50 21,993.50 0.0K
12:28 21,996.95 22,002.25 21,991.50 21,993.00 0.0K
12:29 21,991.80 21,995.55 21,990.80 21,992.90 0.0K
12:30 21,994.80 22,010.30 21,994.80 22,009.80 0.0K
12:31 22,011.90 22,012.55 22,004.50 22,011.85 0.0K
12:32 22,012.20 22,012.90 22,008.95 22,011.75 0.0K
12:33 22,013.00 22,017.80 22,010.50 22,014.90 0.0K
12:34 22,013.45 22,017.50 22,013.45 22,016.70 0.0K
12:35 22,016.95 22,017.50 22,010.45 22,013.60 0.0K
12:36 22,011.60 22,012.25 22,003.90 22,004.00 0.0K
12:37 22,005.35 22,011.10 22,002.10 22,002.10 0.0K
12:38 22,002.25 22,005.90 22,000.40 22,005.45 0.0K
12:39 22,004.85 22,012.65 22,004.80 22,012.30 0.0K
12:40 22,011.80 22,011.80 22,002.00 22,002.85 0.0K
12:41 22,002.75 22,003.45 21,992.80 21,993.10 0.0K
12:42 21,993.55 21,994.30 21,989.70 21,991.65 0.0K
12:43 21,994.15 21,998.85 21,992.70 21,998.45 0.0K
12:44 21,998.30 21,999.55 21,991.65 21,994.05 0.0K
12:45 21,993.85 21,997.75 21,992.80 21,992.80 0.0K
12:46 21,992.35 21,992.35 21,985.45 21,985.95 0.0K
12:47 21,986.20 21,986.20 21,980.50 21,983.75 0.0K
12:48 21,982.85 21,982.85 21,980.50 21,982.50 0.0K
12:49 21,982.55 21,982.65 21,979.80 21,982.30 0.0K
12:50 21,982.15 21,983.75 21,978.20 21,982.35 0.0K
12:51 21,982.35 21,984.60 21,974.25 21,974.95 0.0K
12:52 21,972.75 21,974.85 21,970.40 21,974.80 0.0K
12:53 21,976.05 21,984.70 21,976.05 21,982.40 0.0K
12:54 21,983.35 21,986.90 21,980.00 21,986.90 0.0K
12:55 21,988.55 21,994.30 21,987.80 21,993.35 0.0K
12:56 21,992.55 22,007.85 21,992.55 22,005.00 0.0K
12:57 22,004.95 22,012.70 22,004.95 22,010.25 0.0K
12:58 22,009.60 22,010.10 22,004.35 22,005.00 0.0K
12:59 22,005.75 22,005.75 21,998.15 21,998.15 0.0K
13:00 21,999.90 22,001.65 21,997.75 21,999.80 0.0K
13:01 21,999.25 22,001.65 21,999.25 22,000.85 0.0K
13:02 22,000.75 22,008.50 22,000.55 22,008.50 0.0K
13:03 22,007.80 22,014.50 22,006.90 22,012.05 0.0K
13:04 22,010.85 22,013.85 22,005.75 22,006.65 0.0K
13:05 22,006.25 22,007.95 22,005.20 22,005.55 0.0K
13:06 22,005.25 22,006.20 21,999.45 22,000.85 0.0K
13:07 22,002.05 22,005.35 21,992.40 21,993.20 0.0K
13:08 21,992.35 21,997.75 21,989.30 21,997.75 0.0K
13:09 21,999.35 22,002.70 21,997.40 22,001.60 0.0K
13:10 21,999.35 22,002.05 21,997.05 22,002.00 0.0K
13:11 22,003.25 22,007.00 21,996.90 22,007.00 0.0K
13:12 22,005.85 22,007.95 21,996.00 21,997.40 0.0K
13:13 21,996.55 21,998.60 21,991.50 21,991.50 0.0K
13:14 21,991.80 21,991.80 21,985.60 21,985.60 0.0K
13:15 21,985.65 21,987.30 21,981.15 21,982.00 0.0K
13:16 21,980.80 21,987.00 21,980.75 21,986.20 0.0K
13:17 21,985.30 21,985.40 21,980.30 21,981.05 0.0K
13:18 21,981.00 21,982.40 21,978.15 21,979.60 0.0K
13:19 21,978.30 21,981.35 21,977.45 21,977.45 0.0K
13:20 21,976.00 21,977.00 21,964.90 21,965.50 0.0K
13:21 21,964.15 21,970.40 21,964.15 21,970.00 0.0K
13:22 21,971.20 21,976.05 21,970.80 21,972.50 0.0K
13:23 21,974.70 21,976.95 21,972.90 21,974.85 0.0K
13:24 21,973.60 21,974.15 21,964.20 21,964.20 0.0K
13:25 21,963.30 21,963.65 21,957.15 21,960.05 0.0K
13:26 21,960.40 21,969.35 21,960.40 21,968.00 0.0K
13:27 21,968.65 21,972.80 21,967.85 21,970.75 0.0K
13:28 21,970.20 21,971.90 21,966.75 21,971.45 0.0K
13:29 21,970.95 21,971.80 21,967.65 21,971.80 0.0K
13:30 21,971.45 21,975.35 21,969.25 21,974.15 0.0K
13:31 21,973.75 21,977.70 21,969.25 21,969.25 0.0K
13:32 21,969.05 21,972.20 21,969.05 21,971.25 0.0K
13:33 21,971.30 21,971.35 21,962.90 21,964.50 0.0K
13:34 21,963.75 21,963.90 21,958.95 21,962.40 0.0K
13:35 21,962.05 21,962.85 21,956.15 21,958.70 0.0K
13:36 21,957.45 21,964.05 21,956.30 21,964.05 0.0K
13:37 21,963.35 21,963.40 21,961.20 21,961.45 0.0K
13:38 21,961.45 21,961.45 21,955.75 21,959.20 0.0K
13:39 21,958.95 21,962.20 21,956.90 21,960.70 0.0K
13:40 21,960.75 21,962.50 21,956.35 21,956.35 0.0K
13:41 21,957.15 21,957.15 21,944.95 21,945.30 0.0K
13:42 21,945.50 21,952.10 21,945.50 21,951.65 0.0K
13:43 21,950.15 21,969.20 21,950.15 21,968.90 0.0K
13:44 21,970.00 21,970.15 21,958.85 21,959.30 0.0K
13:45 21,957.70 21,958.60 21,956.35 21,957.55 0.0K
13:46 21,957.25 21,961.70 21,957.05 21,961.60 0.0K
13:47 21,962.50 21,963.95 21,957.20 21,957.20 0.0K
13:48 21,957.80 21,958.85 21,956.30 21,956.95 0.0K
13:49 21,957.40 21,959.70 21,955.60 21,958.00 0.0K
13:50 21,959.15 21,967.85 21,958.80 21,967.20 0.0K
13:51 21,966.00 21,970.00 21,964.95 21,968.55 0.0K
13:52 21,968.55 21,971.25 21,966.50 21,966.75 0.0K
13:53 21,966.25 21,968.05 21,962.45 21,963.75 0.0K
13:54 21,964.40 21,965.10 21,959.50 21,959.50 0.0K
13:55 21,958.70 21,960.75 21,957.45 21,957.70 0.0K
13:56 21,959.95 21,970.20 21,959.95 21,970.20 0.0K
13:57 21,972.80 21,981.55 21,969.70 21,969.70 0.0K
13:58 21,969.55 21,971.45 21,968.05 21,969.50 0.0K
13:59 21,971.40 21,974.25 21,968.10 21,968.10 0.0K
14:00 21,969.55 21,977.30 21,968.65 21,975.50 0.0K
14:01 21,974.80 21,980.15 21,973.70 21,980.15 0.0K
14:02 21,980.90 21,982.15 21,979.65 21,981.60 0.0K
14:03 21,981.70 21,983.40 21,973.15 21,973.70 0.0K
14:04 21,972.95 21,976.35 21,969.25 21,969.90 0.0K
14:05 21,970.60 21,972.60 21,969.40 21,970.45 0.0K
14:06 21,971.70 21,971.70 21,965.35 21,968.10 0.0K
14:07 21,968.65 21,968.65 21,962.10 21,963.20 0.0K
14:08 21,962.40 21,966.35 21,962.40 21,966.20 0.0K
14:09 21,968.10 21,970.50 21,966.60 21,967.20 0.0K
14:10 21,967.35 21,969.95 21,965.90 21,965.90 0.0K
14:11 21,965.50 21,975.35 21,965.50 21,974.05 0.0K
14:12 21,974.20 21,980.95 21,973.60 21,980.95 0.0K
14:13 21,980.35 21,983.50 21,979.65 21,982.00 0.0K
14:14 21,981.05 21,984.60 21,981.05 21,983.45 0.0K
14:15 21,985.30 21,985.30 21,979.70 21,983.30 0.0K
14:16 21,983.40 21,983.70 21,974.70 21,978.35 0.0K
14:17 21,980.20 21,984.35 21,979.95 21,984.35 0.0K
14:18 21,984.50 21,985.90 21,981.00 21,981.75 0.0K
14:19 21,981.85 21,982.95 21,979.00 21,979.65 0.0K
14:20 21,979.55 21,983.30 21,978.40 21,979.15 0.0K
14:21 21,976.35 21,978.95 21,973.75 21,976.60 0.0K
14:22 21,974.40 21,981.05 21,973.90 21,979.10 0.0K
14:23 21,978.80 21,983.30 21,977.40 21,981.60 0.0K
14:24 21,981.10 21,990.85 21,981.10 21,990.85 0.0K
14:25 21,992.35 21,993.80 21,989.60 21,993.30 0.0K
14:26 21,994.50 22,003.30 21,994.50 22,001.15 0.0K
14:27 22,001.05 22,008.75 22,000.70 22,008.70 0.0K
14:28 22,007.95 22,010.35 22,007.40 22,009.65 0.0K
14:29 22,009.75 22,010.45 22,000.50 22,000.50 0.0K
14:30 21,999.85 22,014.85 21,999.85 22,014.85 0.0K
14:31 22,013.15 22,014.90 22,010.65 22,010.65 0.0K
14:32 22,009.85 22,014.35 22,008.85 22,014.25 0.0K
14:33 22,014.35 22,015.50 22,008.60 22,012.70 0.0K
14:34 22,012.30 22,012.90 22,005.25 22,007.55 0.0K
14:35 22,009.75 22,011.25 22,003.90 22,003.90 0.0K
14:36 22,004.40 22,012.35 22,004.05 22,011.70 0.0K
14:37 22,011.55 22,014.10 22,011.55 22,013.95 0.0K
14:38 22,015.40 22,018.95 22,013.60 22,014.35 0.0K
14:39 22,009.40 22,011.80 22,005.00 22,006.00 0.0K
14:40 22,005.55 22,010.90 22,005.55 22,009.55 0.0K
14:41 22,009.65 22,011.60 22,004.10 22,006.50 0.0K
14:42 22,006.15 22,006.45 22,003.15 22,005.50 0.0K
14:43 22,006.20 22,009.25 22,005.70 22,008.30 0.0K
14:44 22,007.00 22,007.40 22,002.50 22,003.80 0.0K
14:45 22,003.65 22,008.75 22,003.50 22,006.85 0.0K
14:46 22,007.75 22,009.10 22,004.20 22,008.60 0.0K
14:47 22,009.40 22,009.40 21,996.70 21,997.10 0.0K
14:48 21,996.25 21,998.95 21,992.80 21,998.00 0.0K
14:49 21,997.45 22,005.65 21,997.45 22,005.55 0.0K
14:50 22,005.25 22,006.35 22,003.85 22,004.95 0.0K
14:51 22,005.50 22,009.30 22,003.80 22,007.45 0.0K
14:52 22,008.20 22,014.30 22,006.95 22,014.30 0.0K
14:53 22,013.15 22,019.90 22,012.45 22,017.70 0.0K
14:54 22,016.35 22,016.35 22,012.70 22,015.70 0.0K
14:55 22,014.20 22,016.50 22,012.60 22,013.75 0.0K
14:56 22,013.15 22,016.50 22,011.75 22,012.80 0.0K
14:57 22,011.70 22,013.20 22,009.60 22,009.60 0.0K
14:58 22,008.85 22,012.95 22,006.80 22,010.45 0.0K
14:59 22,011.25 22,021.20 22,011.25 22,020.10 0.0K
15:00 22,018.55 22,018.80 21,993.55 21,993.55 0.0K
15:01 21,993.55 21,996.15 21,992.70 21,993.45 0.0K
15:02 21,993.20 21,993.55 21,990.50 21,992.65 0.0K
15:03 21,995.20 21,996.05 21,988.00 21,988.00 0.0K
15:04 21,989.60 21,992.70 21,989.20 21,989.60 0.0K
15:05 21,990.00 21,990.00 21,977.50 21,977.50 0.0K
15:06 21,977.75 21,978.40 21,972.05 21,972.05 0.0K
15:07 21,974.50 21,974.60 21,970.15 21,972.55 0.0K
15:08 21,973.40 21,981.35 21,972.85 21,978.75 0.0K
15:09 21,979.25 21,981.10 21,976.40 21,979.30 0.0K
15:10 21,979.90 21,984.25 21,977.85 21,979.30 0.0K
15:11 21,981.10 21,983.70 21,980.10 21,981.35 0.0K
15:12 21,980.35 21,982.35 21,975.05 21,975.05 0.0K
15:13 21,974.70 21,977.20 21,972.90 21,973.50 0.0K
15:14 21,974.75 21,977.00 21,972.30 21,972.90 0.0K
15:15 21,971.60 21,975.30 21,970.10 21,974.05 0.0K
15:16 21,974.55 21,976.65 21,973.90 21,975.40 0.0K
15:17 21,975.10 21,978.00 21,971.90 21,973.10 0.0K
15:18 21,972.00 21,974.80 21,970.80 21,974.75 0.0K
15:19 21,976.60 21,981.80 21,976.60 21,976.95 0.0K
15:20 21,976.25 21,976.55 21,971.40 21,971.40 0.0K
15:21 21,973.60 21,974.85 21,968.45 21,968.55 0.0K
15:22 21,968.30 21,969.35 21,966.15 21,967.10 0.0K
15:23 21,967.80 21,972.05 21,967.60 21,972.05 0.0K
15:24 21,971.90 21,976.25 21,971.90 21,976.25 0.0K
15:25 21,975.00 21,975.85 21,972.45 21,974.25 0.0K
15:26 21,974.15 21,974.90 21,970.20 21,970.95 0.0K
15:27 21,972.65 21,974.55 21,969.60 21,969.60 0.0K
15:28 21,967.25 21,968.35 21,958.55 21,958.55 0.0K
15:29 21,961.45 21,984.90 21,961.45 21,984.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음