Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,036.35 22,036.35 22,036.35 22,036.35 0.0K
09:15 22,044.20 22,059.60 22,044.20 22,046.80 0.0K
09:16 22,046.70 22,072.80 22,046.70 22,066.70 0.0K
09:17 22,067.65 22,080.05 22,064.65 22,074.60 0.0K
09:18 22,077.40 22,080.85 22,072.50 22,080.85 0.0K
09:19 22,077.50 22,087.45 22,077.50 22,084.35 0.0K
09:20 22,085.05 22,103.15 22,085.05 22,101.70 0.0K
09:21 22,103.45 22,125.65 22,103.45 22,125.65 0.0K
09:22 22,125.20 22,131.20 22,124.45 22,124.80 0.0K
09:23 22,126.20 22,130.10 22,121.40 22,127.25 0.0K
09:24 22,129.25 22,132.80 22,125.65 22,130.70 0.0K
09:25 22,129.90 22,142.95 22,129.90 22,140.15 0.0K
09:26 22,142.55 22,146.55 22,128.30 22,128.30 0.0K
09:27 22,124.70 22,129.70 22,115.25 22,126.40 0.0K
09:28 22,126.90 22,135.60 22,124.50 22,135.60 0.0K
09:29 22,140.90 22,144.55 22,132.10 22,132.10 0.0K
09:30 22,130.60 22,132.95 22,125.30 22,129.25 0.0K
09:31 22,130.75 22,130.75 22,105.25 22,106.70 0.0K
09:32 22,104.80 22,107.75 22,095.25 22,095.25 0.0K
09:33 22,096.00 22,108.05 22,092.95 22,108.05 0.0K
09:34 22,108.05 22,108.05 22,086.00 22,087.05 0.0K
09:35 22,087.15 22,087.15 22,075.05 22,077.45 0.0K
09:36 22,076.35 22,084.75 22,067.65 22,084.75 0.0K
09:37 22,085.30 22,085.30 22,070.10 22,072.40 0.0K
09:38 22,068.80 22,072.20 22,065.05 22,072.20 0.0K
09:39 22,072.75 22,072.75 22,059.50 22,062.05 0.0K
09:40 22,061.85 22,072.45 22,061.30 22,063.85 0.0K
09:41 22,063.95 22,069.80 22,063.40 22,067.20 0.0K
09:42 22,066.30 22,066.65 22,050.45 22,052.30 0.0K
09:43 22,052.65 22,061.35 22,051.75 22,060.10 0.0K
09:44 22,059.30 22,061.95 22,054.40 22,057.10 0.0K
09:45 22,056.05 22,063.30 22,048.35 22,063.30 0.0K
09:46 22,063.80 22,066.15 22,034.90 22,034.90 0.0K
09:47 22,034.45 22,036.80 22,029.90 22,036.80 0.0K
09:48 22,038.35 22,048.65 22,038.35 22,042.25 0.0K
09:49 22,039.80 22,041.00 22,031.75 22,036.30 0.0K
09:50 22,039.55 22,041.00 22,037.05 22,037.05 0.0K
09:51 22,035.95 22,039.00 22,028.45 22,039.00 0.0K
09:52 22,037.15 22,045.95 22,036.55 22,041.45 0.0K
09:53 22,041.65 22,050.75 22,039.20 22,050.75 0.0K
09:54 22,051.05 22,058.80 22,046.65 22,047.45 0.0K
09:55 22,048.10 22,059.35 22,047.00 22,058.25 0.0K
09:56 22,058.10 22,065.75 22,052.65 22,052.65 0.0K
09:57 22,048.95 22,048.95 22,007.85 22,019.05 0.0K
09:58 22,020.10 22,024.35 22,018.15 22,018.45 0.0K
09:59 22,018.25 22,023.95 22,015.70 22,015.70 0.0K
10:00 22,012.35 22,012.35 21,999.80 22,003.45 0.0K
10:01 22,001.60 22,006.60 21,997.80 22,003.70 0.0K
10:02 22,004.35 22,015.65 22,000.00 22,000.00 0.0K
10:03 21,998.60 21,998.70 21,991.80 21,993.95 0.0K
10:04 21,988.30 21,990.90 21,986.40 21,986.80 0.0K
10:05 21,981.85 21,988.55 21,976.65 21,979.80 0.0K
10:06 21,977.60 21,980.45 21,977.60 21,980.15 0.0K
10:07 21,978.80 21,978.80 21,957.45 21,957.45 0.0K
10:08 21,958.00 21,958.60 21,952.25 21,953.70 0.0K
10:09 21,953.15 21,962.40 21,953.15 21,959.05 0.0K
10:10 21,958.80 21,965.45 21,957.15 21,964.65 0.0K
10:11 21,965.05 21,971.50 21,961.85 21,970.60 0.0K
10:12 21,966.75 21,970.85 21,955.35 21,967.65 0.0K
10:13 21,966.20 21,966.20 21,962.20 21,962.20 0.0K
10:14 21,963.80 21,967.25 21,957.10 21,959.25 0.0K
10:15 21,960.35 21,960.35 21,946.15 21,947.20 0.0K
10:16 21,948.15 21,948.15 21,935.85 21,935.85 0.0K
10:17 21,932.85 21,937.30 21,930.75 21,936.85 0.0K
10:18 21,936.15 21,937.05 21,932.50 21,933.80 0.0K
10:19 21,932.90 21,932.90 21,919.55 21,926.10 0.0K
10:20 21,926.15 21,926.15 21,920.15 21,923.65 0.0K
10:21 21,924.35 21,924.35 21,885.90 21,887.70 0.0K
10:22 21,881.05 21,890.00 21,873.85 21,888.05 0.0K
10:23 21,888.10 21,893.10 21,875.65 21,877.25 0.0K
10:24 21,878.20 21,885.80 21,866.70 21,866.85 0.0K
10:25 21,865.10 21,893.65 21,856.10 21,893.65 0.0K
10:26 21,894.45 21,897.40 21,888.45 21,895.65 0.0K
10:27 21,897.55 21,898.75 21,886.80 21,886.80 0.0K
10:28 21,889.00 21,896.70 21,889.00 21,890.95 0.0K
10:29 21,892.65 21,895.25 21,871.90 21,872.35 0.0K
10:30 21,869.00 21,888.15 21,866.80 21,888.15 0.0K
10:31 21,889.50 21,889.50 21,881.10 21,881.10 0.0K
10:32 21,880.10 21,886.25 21,875.30 21,886.25 0.0K
10:33 21,886.50 21,888.85 21,881.50 21,884.40 0.0K
10:34 21,883.40 21,892.80 21,881.50 21,885.25 0.0K
10:35 21,884.45 21,901.00 21,873.00 21,896.55 0.0K
10:36 21,890.85 21,898.20 21,890.85 21,892.95 0.0K
10:37 21,892.95 21,908.30 21,892.25 21,907.25 0.0K
10:38 21,907.30 21,910.75 21,896.50 21,897.35 0.0K
10:39 21,896.10 21,910.30 21,896.05 21,901.75 0.0K
10:40 21,903.20 21,908.20 21,902.65 21,903.50 0.0K
10:41 21,902.80 21,913.05 21,897.70 21,912.50 0.0K
10:42 21,916.45 21,920.45 21,915.50 21,915.50 0.0K
10:43 21,913.85 21,917.30 21,902.30 21,917.30 0.0K
10:44 21,921.40 21,926.40 21,910.00 21,910.00 0.0K
10:45 21,910.05 21,911.75 21,902.25 21,909.95 0.0K
10:46 21,910.70 21,912.00 21,908.15 21,908.80 0.0K
10:47 21,907.05 21,911.20 21,905.10 21,911.20 0.0K
10:48 21,911.80 21,929.45 21,911.80 21,921.70 0.0K
10:49 21,918.15 21,935.75 21,915.35 21,933.80 0.0K
10:50 21,932.45 21,934.15 21,930.45 21,930.95 0.0K
10:51 21,930.80 21,942.65 21,923.95 21,942.65 0.0K
10:52 21,940.15 21,942.45 21,933.10 21,936.75 0.0K
10:53 21,936.70 21,936.70 21,921.75 21,921.75 0.0K
10:54 21,922.10 21,922.10 21,913.70 21,918.75 0.0K
10:55 21,920.50 21,926.20 21,920.35 21,922.45 0.0K
10:56 21,921.05 21,928.20 21,921.05 21,926.75 0.0K
10:57 21,926.80 21,927.10 21,910.75 21,926.20 0.0K
10:58 21,926.50 21,926.85 21,914.25 21,914.25 0.0K
10:59 21,914.55 21,915.15 21,909.35 21,909.35 0.0K
11:00 21,907.35 21,907.90 21,896.85 21,900.30 0.0K
11:01 21,901.50 21,902.25 21,894.00 21,899.35 0.0K
11:02 21,899.45 21,918.45 21,899.45 21,918.45 0.0K
11:03 21,917.80 21,917.80 21,908.30 21,910.85 0.0K
11:04 21,911.10 21,913.45 21,904.55 21,906.10 0.0K
11:05 21,901.35 21,909.35 21,901.35 21,907.45 0.0K
11:06 21,906.60 21,920.10 21,906.60 21,916.80 0.0K
11:07 21,916.55 21,916.55 21,892.65 21,892.65 0.0K
11:08 21,889.95 21,890.35 21,878.45 21,878.45 0.0K
11:09 21,877.25 21,877.25 21,868.75 21,869.25 0.0K
11:10 21,869.45 21,869.45 21,859.45 21,860.60 0.0K
11:11 21,853.65 21,856.80 21,851.15 21,853.20 0.0K
11:12 21,854.40 21,863.55 21,854.40 21,861.75 0.0K
11:13 21,864.75 21,876.60 21,864.75 21,867.70 0.0K
11:14 21,868.30 21,872.05 21,867.65 21,870.05 0.0K
11:15 21,871.45 21,872.50 21,865.30 21,872.45 0.0K
11:16 21,870.60 21,884.60 21,866.40 21,884.60 0.0K
11:17 21,884.80 21,892.30 21,883.10 21,891.30 0.0K
11:18 21,892.00 21,895.10 21,881.95 21,882.40 0.0K
11:19 21,879.55 21,884.75 21,874.80 21,883.00 0.0K
11:20 21,881.20 21,881.20 21,873.35 21,873.35 0.0K
11:21 21,872.05 21,872.40 21,868.20 21,872.05 0.0K
11:22 21,874.90 21,874.90 21,870.00 21,870.00 0.0K
11:23 21,869.25 21,874.75 21,869.25 21,872.35 0.0K
11:24 21,871.70 21,874.30 21,869.30 21,874.30 0.0K
11:25 21,873.50 21,882.35 21,869.50 21,882.35 0.0K
11:26 21,891.80 21,891.80 21,876.65 21,879.45 0.0K
11:27 21,878.50 21,885.85 21,878.50 21,879.90 0.0K
11:28 21,881.60 21,881.60 21,870.00 21,870.00 0.0K
11:29 21,870.40 21,870.45 21,861.80 21,861.80 0.0K
11:30 21,862.35 21,867.05 21,860.75 21,866.60 0.0K
11:31 21,866.65 21,870.45 21,865.60 21,870.30 0.0K
11:32 21,870.15 21,884.20 21,870.15 21,884.20 0.0K
11:33 21,885.60 21,921.85 21,885.60 21,912.50 0.0K
11:34 21,910.95 21,911.95 21,904.65 21,904.65 0.0K
11:35 21,904.35 21,908.75 21,902.50 21,902.50 0.0K
11:36 21,902.95 21,913.80 21,902.95 21,913.80 0.0K
11:37 21,913.40 21,916.70 21,909.25 21,909.25 0.0K
11:38 21,910.45 21,918.15 21,909.30 21,913.60 0.0K
11:39 21,912.70 21,912.95 21,899.70 21,908.15 0.0K
11:40 21,907.70 21,907.70 21,896.40 21,896.95 0.0K
11:41 21,898.00 21,902.40 21,895.15 21,895.15 0.0K
11:42 21,896.50 21,929.45 21,896.50 21,913.85 0.0K
11:43 21,913.05 21,917.00 21,910.05 21,917.00 0.0K
11:44 21,916.65 21,924.70 21,916.65 21,924.70 0.0K
11:45 21,926.75 22,003.90 21,926.75 21,996.10 0.0K
11:46 21,986.70 22,033.75 21,986.70 22,033.75 0.0K
11:47 22,045.05 22,071.60 22,037.30 22,065.40 0.0K
11:48 22,062.45 22,063.50 22,006.75 22,017.85 0.0K
11:49 22,017.60 22,043.05 21,996.85 22,037.20 0.0K
11:50 22,038.95 22,049.10 22,024.75 22,028.55 0.0K
11:51 22,026.55 22,044.95 22,024.00 22,043.25 0.0K
11:52 22,045.55 22,069.70 22,044.50 22,069.70 0.0K
11:53 22,070.15 22,074.20 22,055.85 22,055.85 0.0K
11:54 22,059.25 22,066.10 22,046.70 22,046.70 0.0K
11:55 22,045.10 22,051.90 22,045.10 22,047.35 0.0K
11:56 22,047.45 22,048.50 22,027.35 22,045.65 0.0K
11:57 22,046.40 22,046.40 22,036.45 22,040.95 0.0K
11:58 22,040.25 22,054.05 22,040.25 22,051.65 0.0K
11:59 22,053.15 22,062.75 22,049.65 22,056.15 0.0K
12:00 22,057.15 22,061.40 22,048.35 22,049.30 0.0K
12:01 22,048.40 22,054.40 22,045.95 22,053.45 0.0K
12:02 22,051.45 22,057.35 22,051.45 22,056.95 0.0K
12:03 22,058.35 22,059.15 22,051.00 22,055.45 0.0K
12:04 22,055.25 22,055.95 22,040.85 22,040.85 0.0K
12:05 22,040.85 22,043.00 22,025.65 22,035.60 0.0K
12:06 22,034.60 22,038.40 22,026.70 22,037.10 0.0K
12:07 22,039.05 22,039.05 22,028.55 22,028.55 0.0K
12:08 22,027.85 22,028.75 21,993.80 21,996.80 0.0K
12:09 21,995.35 22,008.80 21,987.30 21,999.80 0.0K
12:10 21,998.15 22,009.25 21,998.15 22,009.25 0.0K
12:11 22,007.75 22,007.75 21,989.40 21,997.30 0.0K
12:12 21,997.75 21,998.55 21,992.65 21,993.45 0.0K
12:13 21,995.45 21,999.20 21,993.50 21,993.50 0.0K
12:14 21,993.85 21,995.00 21,968.55 21,972.00 0.0K
12:15 21,968.15 21,968.15 21,932.95 21,932.95 0.0K
12:16 21,926.85 21,926.85 21,885.80 21,885.80 0.0K
12:17 21,887.60 21,899.15 21,884.95 21,892.70 0.0K
12:18 21,890.65 21,896.65 21,890.40 21,891.65 0.0K
12:19 21,890.25 21,904.95 21,886.55 21,902.70 0.0K
12:20 21,897.90 21,908.65 21,897.90 21,904.95 0.0K
12:21 21,906.55 21,909.35 21,902.30 21,908.65 0.0K
12:22 21,909.95 21,909.95 21,903.05 21,908.35 0.0K
12:23 21,907.90 21,908.45 21,890.10 21,896.40 0.0K
12:24 21,893.45 21,895.10 21,869.90 21,874.30 0.0K
12:25 21,873.45 21,886.90 21,872.05 21,886.90 0.0K
12:26 21,886.85 21,893.20 21,883.35 21,891.80 0.0K
12:27 21,888.85 21,895.80 21,887.75 21,894.15 0.0K
12:28 21,894.35 21,905.10 21,892.50 21,892.90 0.0K
12:29 21,890.30 21,896.05 21,886.90 21,893.40 0.0K
12:30 21,893.85 21,893.85 21,887.10 21,890.35 0.0K
12:31 21,889.55 21,889.55 21,882.25 21,889.00 0.0K
12:32 21,890.45 21,900.00 21,890.45 21,896.05 0.0K
12:33 21,895.60 21,898.40 21,894.45 21,897.90 0.0K
12:34 21,897.70 21,898.95 21,893.50 21,895.75 0.0K
12:35 21,895.45 21,903.00 21,892.50 21,903.00 0.0K
12:36 21,903.85 21,904.60 21,892.50 21,893.70 0.0K
12:37 21,894.10 21,915.05 21,893.05 21,913.90 0.0K
12:38 21,910.15 21,910.15 21,901.25 21,904.05 0.0K
12:39 21,900.65 21,901.95 21,890.80 21,893.75 0.0K
12:40 21,890.95 21,898.15 21,890.95 21,896.95 0.0K
12:41 21,895.75 21,907.20 21,895.75 21,906.85 0.0K
12:42 21,906.65 21,921.65 21,904.55 21,915.80 0.0K
12:43 21,914.90 21,919.20 21,908.25 21,908.25 0.0K
12:44 21,902.00 21,909.85 21,897.85 21,909.40 0.0K
12:45 21,907.50 21,910.75 21,905.15 21,909.05 0.0K
12:46 21,908.85 21,912.35 21,905.70 21,905.70 0.0K
12:47 21,907.25 21,907.25 21,901.40 21,903.05 0.0K
12:48 21,899.85 21,916.50 21,899.85 21,914.35 0.0K
12:49 21,913.95 21,915.90 21,906.15 21,906.15 0.0K
12:50 21,901.05 21,907.15 21,901.05 21,905.15 0.0K
12:51 21,905.20 21,913.75 21,905.20 21,910.05 0.0K
12:52 21,909.00 21,915.95 21,908.20 21,908.20 0.0K
12:53 21,908.40 21,909.45 21,901.80 21,903.90 0.0K
12:54 21,902.95 21,915.35 21,901.95 21,915.35 0.0K
12:55 21,911.95 21,925.80 21,911.90 21,925.80 0.0K
12:56 21,923.75 21,948.70 21,923.75 21,941.25 0.0K
12:57 21,937.50 21,940.35 21,934.70 21,938.55 0.0K
12:58 21,937.85 21,978.20 21,937.85 21,973.85 0.0K
12:59 21,972.55 21,972.55 21,947.35 21,955.45 0.0K
13:00 21,953.40 21,960.50 21,949.65 21,957.15 0.0K
13:01 21,955.45 21,976.95 21,955.45 21,976.95 0.0K
13:02 21,976.65 21,997.95 21,976.65 21,997.95 0.0K
13:03 21,995.75 21,999.30 21,989.85 21,989.85 0.0K
13:04 21,984.45 21,985.40 21,979.65 21,983.25 0.0K
13:05 21,980.95 21,980.95 21,965.30 21,966.10 0.0K
13:06 21,966.40 21,972.00 21,962.15 21,968.30 0.0K
13:07 21,966.65 21,968.70 21,962.75 21,963.85 0.0K
13:08 21,964.15 21,968.70 21,964.15 21,968.00 0.0K
13:09 21,963.35 21,963.35 21,957.10 21,958.50 0.0K
13:10 21,956.95 21,956.95 21,951.40 21,953.85 0.0K
13:11 21,953.90 21,953.90 21,946.90 21,949.75 0.0K
13:12 21,952.05 21,960.15 21,951.35 21,958.70 0.0K
13:13 21,959.05 21,959.85 21,951.30 21,952.25 0.0K
13:14 21,952.20 21,952.85 21,947.30 21,949.85 0.0K
13:15 21,954.65 21,956.35 21,941.40 21,944.60 0.0K
13:16 21,943.80 21,943.80 21,925.20 21,926.05 0.0K
13:17 21,925.50 21,933.00 21,925.50 21,931.50 0.0K
13:18 21,926.85 21,926.85 21,912.60 21,914.40 0.0K
13:19 21,911.45 21,911.45 21,883.95 21,884.10 0.0K
13:20 21,880.15 21,880.15 21,840.05 21,842.90 0.0K
13:21 21,840.45 21,864.25 21,840.45 21,864.05 0.0K
13:22 21,867.05 21,880.70 21,863.80 21,880.60 0.0K
13:23 21,879.80 21,885.65 21,873.70 21,885.65 0.0K
13:24 21,887.00 21,905.55 21,886.70 21,903.00 0.0K
13:25 21,902.40 21,916.55 21,902.25 21,910.70 0.0K
13:26 21,907.30 21,908.65 21,904.75 21,908.35 0.0K
13:27 21,904.65 21,926.75 21,904.00 21,923.65 0.0K
13:28 21,923.95 21,927.55 21,921.70 21,925.65 0.0K
13:29 21,933.90 21,957.40 21,933.90 21,954.65 0.0K
13:30 21,947.15 21,964.20 21,946.95 21,962.80 0.0K
13:31 21,965.15 21,965.15 21,938.95 21,941.75 0.0K
13:32 21,941.60 21,943.05 21,929.05 21,931.40 0.0K
13:33 21,930.95 21,934.25 21,927.45 21,933.15 0.0K
13:34 21,931.80 21,934.65 21,926.50 21,929.45 0.0K
13:35 21,931.50 21,937.00 21,930.25 21,934.45 0.0K
13:36 21,934.95 21,934.95 21,916.60 21,918.85 0.0K
13:37 21,919.50 21,923.60 21,913.05 21,923.60 0.0K
13:38 21,922.65 21,922.65 21,916.90 21,917.90 0.0K
13:39 21,917.30 21,930.70 21,917.00 21,930.70 0.0K
13:40 21,931.10 21,944.50 21,928.60 21,943.10 0.0K
13:41 21,940.50 21,949.05 21,936.65 21,936.65 0.0K
13:42 21,934.95 21,939.00 21,932.40 21,939.00 0.0K
13:43 21,939.20 21,951.25 21,938.50 21,942.70 0.0K
13:44 21,942.25 21,946.95 21,938.25 21,943.70 0.0K
13:45 21,944.85 21,947.20 21,941.45 21,943.65 0.0K
13:46 21,941.65 21,944.10 21,938.20 21,939.00 0.0K
13:47 21,940.20 21,948.20 21,938.90 21,941.45 0.0K
13:48 21,942.00 21,948.70 21,941.80 21,948.25 0.0K
13:49 21,947.80 21,950.90 21,943.85 21,944.70 0.0K
13:50 21,942.10 21,943.95 21,926.75 21,929.25 0.0K
13:51 21,927.00 21,930.05 21,918.40 21,918.65 0.0K
13:52 21,918.95 21,921.20 21,916.05 21,921.20 0.0K
13:53 21,921.15 21,932.95 21,915.55 21,927.20 0.0K
13:54 21,921.40 21,923.20 21,918.55 21,921.55 0.0K
13:55 21,920.75 21,932.75 21,920.75 21,932.75 0.0K
13:56 21,931.75 21,933.20 21,926.00 21,926.00 0.0K
13:57 21,917.80 21,917.80 21,900.30 21,913.40 0.0K
13:58 21,910.25 21,913.10 21,909.00 21,911.50 0.0K
13:59 21,912.25 21,924.65 21,910.30 21,920.25 0.0K
14:00 21,920.50 21,922.55 21,910.35 21,912.25 0.0K
14:01 21,912.35 21,912.35 21,908.50 21,911.00 0.0K
14:02 21,910.80 21,917.90 21,910.80 21,917.90 0.0K
14:03 21,917.10 21,928.05 21,917.00 21,928.05 0.0K
14:04 21,927.65 21,941.55 21,925.65 21,941.55 0.0K
14:05 21,941.45 21,943.90 21,935.65 21,935.65 0.0K
14:06 21,933.25 21,933.25 21,922.05 21,924.50 0.0K
14:07 21,921.05 21,926.85 21,920.80 21,926.65 0.0K
14:08 21,925.80 21,926.95 21,921.95 21,925.50 0.0K
14:09 21,925.70 21,936.55 21,923.45 21,935.95 0.0K
14:10 21,936.40 21,936.40 21,925.80 21,932.65 0.0K
14:11 21,930.40 21,934.75 21,921.90 21,923.90 0.0K
14:12 21,921.30 21,922.55 21,916.15 21,918.75 0.0K
14:13 21,918.90 21,920.20 21,912.05 21,914.90 0.0K
14:14 21,914.85 21,916.10 21,910.45 21,911.30 0.0K
14:15 21,909.50 21,914.85 21,909.50 21,912.60 0.0K
14:16 21,913.20 21,917.45 21,893.20 21,893.20 0.0K
14:17 21,894.00 21,899.40 21,890.15 21,893.70 0.0K
14:18 21,892.70 21,900.40 21,892.70 21,898.00 0.0K
14:19 21,895.90 21,897.80 21,887.20 21,893.95 0.0K
14:20 21,893.15 21,902.70 21,893.15 21,901.85 0.0K
14:21 21,900.65 21,905.00 21,900.25 21,904.95 0.0K
14:22 21,904.25 21,904.25 21,889.00 21,890.95 0.0K
14:23 21,888.60 21,890.60 21,874.95 21,884.40 0.0K
14:24 21,882.85 21,883.20 21,872.75 21,876.60 0.0K
14:25 21,876.00 21,880.20 21,870.65 21,880.20 0.0K
14:26 21,879.85 21,879.85 21,865.55 21,868.85 0.0K
14:27 21,869.75 21,884.70 21,867.30 21,875.70 0.0K
14:28 21,873.45 21,881.65 21,873.35 21,876.15 0.0K
14:29 21,876.10 21,888.70 21,876.10 21,888.40 0.0K
14:30 21,887.45 21,891.80 21,883.00 21,889.80 0.0K
14:31 21,890.15 21,897.85 21,890.15 21,891.20 0.0K
14:32 21,887.15 21,893.00 21,884.80 21,888.30 0.0K
14:33 21,886.85 21,887.95 21,862.50 21,863.55 0.0K
14:34 21,857.95 21,857.95 21,837.25 21,837.60 0.0K
14:35 21,838.65 21,838.65 21,805.20 21,818.65 0.0K
14:36 21,816.70 21,819.45 21,807.90 21,810.55 0.0K
14:37 21,811.20 21,819.60 21,807.25 21,819.60 0.0K
14:38 21,816.40 21,817.20 21,806.50 21,806.50 0.0K
14:39 21,806.60 21,808.95 21,795.05 21,798.95 0.0K
14:40 21,798.65 21,798.65 21,770.35 21,771.55 0.0K
14:41 21,769.55 21,782.80 21,760.35 21,760.35 0.0K
14:42 21,757.90 21,769.25 21,754.30 21,762.55 0.0K
14:43 21,765.35 21,773.90 21,762.90 21,770.35 0.0K
14:44 21,767.95 21,773.65 21,765.55 21,768.05 0.0K
14:45 21,767.40 21,781.95 21,765.15 21,777.65 0.0K
14:46 21,773.60 21,784.35 21,773.60 21,784.30 0.0K
14:47 21,783.20 21,783.20 21,758.20 21,763.05 0.0K
14:48 21,764.50 21,771.15 21,759.75 21,766.45 0.0K
14:49 21,766.60 21,767.50 21,757.15 21,767.20 0.0K
14:50 21,763.40 21,768.00 21,761.05 21,766.90 0.0K
14:51 21,765.40 21,773.10 21,765.40 21,769.25 0.0K
14:52 21,769.65 21,778.25 21,769.65 21,777.45 0.0K
14:53 21,778.65 21,786.60 21,765.70 21,768.85 0.0K
14:54 21,768.95 21,772.05 21,754.25 21,760.60 0.0K
14:55 21,760.95 21,767.85 21,759.80 21,767.85 0.0K
14:56 21,766.00 21,777.05 21,766.00 21,776.20 0.0K
14:57 21,777.25 21,790.65 21,777.25 21,786.25 0.0K
14:58 21,785.55 21,793.25 21,785.55 21,790.00 0.0K
14:59 21,786.55 21,790.50 21,778.75 21,781.40 0.0K
15:00 21,776.50 21,777.65 21,762.15 21,762.15 0.0K
15:01 21,760.60 21,762.25 21,754.45 21,755.00 0.0K
15:02 21,753.40 21,764.85 21,751.40 21,763.75 0.0K
15:03 21,763.90 21,767.25 21,753.10 21,756.30 0.0K
15:04 21,754.90 21,757.40 21,751.95 21,753.85 0.0K
15:05 21,755.35 21,758.40 21,743.00 21,744.55 0.0K
15:06 21,745.00 21,746.45 21,739.30 21,739.70 0.0K
15:07 21,737.85 21,741.65 21,737.50 21,737.50 0.0K
15:08 21,735.15 21,749.80 21,735.15 21,749.80 0.0K
15:09 21,749.95 21,766.45 21,747.45 21,766.45 0.0K
15:10 21,769.80 21,771.05 21,757.15 21,761.05 0.0K
15:11 21,760.50 21,762.65 21,758.50 21,758.80 0.0K
15:12 21,758.30 21,768.90 21,758.30 21,762.35 0.0K
15:13 21,763.50 21,767.75 21,761.15 21,761.15 0.0K
15:14 21,760.15 21,761.25 21,752.05 21,752.05 0.0K
15:15 21,753.80 21,764.85 21,753.35 21,761.50 0.0K
15:16 21,758.30 21,762.40 21,755.15 21,759.85 0.0K
15:17 21,758.95 21,762.50 21,757.00 21,759.65 0.0K
15:18 21,760.80 21,761.95 21,754.20 21,756.35 0.0K
15:19 21,756.95 21,761.90 21,756.95 21,759.25 0.0K
15:20 21,757.40 21,759.80 21,745.15 21,748.00 0.0K
15:21 21,744.60 21,753.75 21,744.60 21,752.65 0.0K
15:22 21,752.85 21,755.15 21,751.30 21,753.20 0.0K
15:23 21,753.70 21,754.90 21,751.05 21,752.80 0.0K
15:24 21,753.70 21,759.95 21,752.35 21,758.15 0.0K
15:25 21,758.85 21,762.05 21,755.55 21,760.25 0.0K
15:26 21,758.95 21,760.30 21,749.35 21,750.85 0.0K
15:27 21,750.90 21,752.25 21,748.50 21,751.30 0.0K
15:28 21,749.30 21,756.50 21,746.55 21,753.70 0.0K
15:29 21,755.90 21,764.85 21,755.80 21,764.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음